DGTEK TOKEN Historical Data

USDG Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $3.68
+0.00%
$36.8 billion $6.89 million
May 19, 10 PM $3.68
+0.00%
$36.8 billion $6.9 million
May 19, 9 PM $3.68
+0.27%
$36.8 billion $6.9 million
May 19, 8 PM $3.67
-0.05%
$36.7 billion $6.89 million
May 19, 7 PM $3.67
-0.04%
$36.72 billion $6.9 million
May 19, 6 PM $3.67
-0.08%
$36.73 billion $6.91 million
May 19, 5 PM $3.68
+0.06%
$36.76 billion $6.9 million
May 19, 4 PM $3.67
+0.06%
$36.74 billion $6.8 million
May 19, 3 PM $3.67
+0.02%
$36.71 billion $6.91 million
May 19, 2 PM $3.67
+0.08%
$36.7 billion $6.8 million
May 19, 1 PM $3.67
-0.26%
$36.67 billion $6.79 million
May 19, 12 PM $3.68
-0.03%
$36.76 billion $6.9 million
May 19, 11 AM $3.68
-0.01%
$36.77 billion $6.92 million
May 19, 10 AM $3.68
-0.13%
$36.78 billion $6.93 million
May 19, 9 AM $3.68
-0.11%
$36.82 billion $6.93 million
May 19, 8 AM $3.69
-0.02%
$36.86 billion $6.95 million
May 19, 7 AM $3.69
-0.06%
$36.87 billion $6.97 million
May 19, 6 AM $3.69
+0.04%
$36.89 billion $6.98 million
May 19, 5 AM $3.69
-0.02%
$36.88 billion $7 million
May 19, 4 AM $3.69
+0.05%
$36.89 billion $7.01 million
May 19, 3 AM $3.69
-0.02%
$36.87 billion $6.98 million
May 19, 2 AM $3.69
-0.02%
$36.88 billion $6.99 million
May 19, 1 AM $3.69
+0.05%
$36.88 billion $6.98 million
May 19, 12 AM $3.69
-0.12%
$36.87 billion $6.96 million
May 18, 11 PM $3.69
+0.00%
$36.91 billion $6.96 million
May 18, 10 PM $3.69
+0.00%
$36.91 billion $6.96 million
May 18, 9 PM $3.69
-0.02%
$36.91 billion $6.95 million
May 18, 8 PM $3.69
+0.03%
$36.91 billion $6.92 million
May 18, 7 PM $3.69
+0.05%
$36.9 billion $6.93 million
May 18, 6 PM $3.69
-0.06%
$36.88 billion $6.93 million
May 18, 5 PM $3.69
+0.06%
$36.91 billion $6.95 million
May 18, 4 PM $3.69
+0.00%
$36.89 billion $6.94 million
May 18, 3 PM $3.69
-0.07%
$36.89 billion $6.83 million
May 18, 2 PM $3.69
-0.03%
$36.91 billion $6.94 million
May 18, 1 PM $3.69
-0.05%
$36.92 billion $6.94 million
May 18, 12 PM $3.69
+0.16%
$36.94 billion $6.96 million
May 18, 11 AM $3.69
+0.00%
$36.88 billion $6.95 million
May 18, 10 AM $3.69
-0.01%
$36.88 billion $6.93 million
May 18, 9 AM $3.69
-0.09%
$36.89 billion $6.93 million
May 18, 8 AM $3.69
+0.00%
$36.92 billion $6.93 million
May 18, 7 AM $3.69
+0.02%
$36.92 billion $6.91 million
May 18, 6 AM $3.69
+0.04%
$36.91 billion $6.91 million
May 18, 5 AM $3.69
-0.05%
$36.91 billion $6.89 million
May 18, 4 AM $3.69
-0.13%
$36.92 billion $6.89 million
May 18, 3 AM $3.7
-0.12%
$36.97 billion $6.9 million
May 18, 2 AM $3.7
-0.09%
$37.02 billion $6.91 million
May 18, 1 AM $3.7
+0.10%
$37.05 billion $6.92 million
May 18, 12 AM $3.7
-0.03%
$37.01 billion $6.9 million
May 17, 11 PM $3.7
+0.00%
$37.02 billion $6.92 million
May 17, 10 PM $3.7
+0.00%
$37.02 billion $6.92 million