Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 PM $5.31
+0.00%
$53.06 billion $144,218
Jul 19, 8 PM $5.31
-0.05%
$53.06 billion $144,722
Jul 19, 7 PM $5.31
+0.01%
$53.09 billion $146,600
Jul 19, 6 PM $5.31
+0.00%
$53.08 billion $147,381
Jul 19, 5 PM $5.31
+0.01%
$53.08 billion $147,220
Jul 19, 4 PM $5.31
+0.02%
$53.07 billion $146,714
Jul 19, 3 PM $5.31
+0.00%
$53.06 billion $145,065
Jul 19, 2 PM $5.31
-0.22%
$53.06 billion $145,423
Jul 19, 1 PM $5.32
+0.09%
$53.18 billion $145,691
Jul 19, 12 PM $5.31
+0.14%
$53.14 billion $145,854
Jul 19, 11 AM $5.31
+0.00%
$53.06 billion $145,706
Jul 19, 10 AM $5.31
+0.00%
$53.06 billion $145,374
Jul 19, 9 AM $5.31
+0.00%
$53.06 billion $144,895
Jul 19, 8 AM $5.3
-0.02%
$53.05 billion $143,089
Jul 19, 7 AM $5.31
+0.01%
$53.06 billion $145,156
Jul 19, 6 AM $5.31
+0.00%
$53.05 billion $144,040
Jul 19, 5 AM $5.31
+0.01%
$53.05 billion $144,038
Jul 19, 4 AM $5.3
-0.01%
$53.05 billion $143,567
Jul 19, 3 AM $5.31
+0.02%
$53.06 billion $143,712
Jul 19, 2 AM $5.3
+0.00%
$53.05 billion $143,200
Jul 19, 1 AM $5.3
-0.02%
$53.05 billion $143,523
Jul 19, 12 AM $5.31
-0.07%
$53.06 billion $145,425
Jul 18, 11 PM $5.31
-0.08%
$53.1 billion $145,207
Jul 18, 10 PM $5.31
+0.16%
$53.14 billion $145,249
Jul 18, 9 PM $5.31
-0.07%
$53.06 billion $144,328
Jul 18, 8 PM $5.31
+0.05%
$53.1 billion $143,642
Jul 18, 7 PM $5.31
+0.03%
$53.07 billion $143,803
Jul 18, 6 PM $5.31
+0.01%
$53.05 billion $143,833
Jul 18, 5 PM $5.3
+0.00%
$53.05 billion $142,263
Jul 18, 4 PM $5.3
-0.05%
$53.05 billion $142,334
Jul 18, 3 PM $5.31
+0.05%
$53.08 billion $142,355
Jul 18, 2 PM $5.3
-0.11%
$53.05 billion $142,220
Jul 18, 1 PM $5.31
+0.08%
$53.1 billion $143,790
Jul 18, 12 PM $5.31
-0.04%
$53.06 billion $144,389
Jul 18, 11 AM $5.31
+0.05%
$53.08 billion $144,159
Jul 18, 10 AM $5.31
-0.02%
$53.06 billion $142,690
Jul 18, 9 AM $5.31
+0.02%
$53.07 billion $143,051
Jul 18, 8 AM $5.31
+0.02%
$53.06 billion $144,851
Jul 18, 7 AM $5.3
-0.01%
$53.05 billion $142,799
Jul 18, 6 AM $5.31
-0.02%
$53.06 billion $144,593
Jul 18, 5 AM $5.31
+0.19%
$53.06 billion $144,433
Jul 18, 4 AM $5.3
-0.04%
$52.96 billion $143,641
Jul 18, 3 AM $5.3
+0.07%
$52.99 billion $144,050
Jul 18, 2 AM $5.29
+0.00%
$52.95 billion $144,130
Jul 18, 1 AM $5.29
+0.01%
$52.95 billion $143,894
Jul 18, 12 AM $5.29
+0.00%
$52.94 billion $143,416
Jul 17, 11 PM $5.29
+0.01%
$52.95 billion $143,545
Jul 17, 10 PM $5.29
+0.00%
$52.94 billion $143,954
Jul 17, 9 PM $5.29
-0.01%
$52.94 billion $144,271
Jul 17, 8 PM $5.3
-0.17%
$52.95 billion $144,790