DGTEK TOKEN Historical Data

USDG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 4.23
+0.02%
$ 42.3 billion $ 7.87 million
Mar 17, 3 AM $ 4.23
-0.11%
$ 42.3 billion $ 7.89 million
Mar 17, 2 AM $ 4.23
+0.01%
$ 42.34 billion $ 7.92 million
Mar 17, 1 AM $ 4.23
-0.07%
$ 42.33 billion $ 7.81 million
Mar 17, 12 AM $ 4.24
+0.01%
$ 42.36 billion $ 7.8 million
Mar 16, 11 PM $ 4.24
+0.06%
$ 42.36 billion $ 7.79 million
Mar 16, 10 PM $ 4.23
-0.03%
$ 42.34 billion $ 7.68 million
Mar 16, 9 PM $ 4.23
-0.04%
$ 42.35 billion $ 7.7 million
Mar 16, 8 PM $ 4.24
+0.03%
$ 42.37 billion $ 7.46 million
Mar 16, 7 PM $ 4.24
-0.06%
$ 42.36 billion $ 7.45 million
Mar 16, 6 PM $ 4.24
+0.04%
$ 42.38 billion $ 7.45 million
Mar 16, 5 PM $ 4.24
+0.01%
$ 42.36 billion $ 7.46 million
Mar 16, 4 PM $ 4.24
-0.05%
$ 42.35 billion $ 7.59 million
Mar 16, 3 PM $ 4.24
+0.00%
$ 42.38 billion $ 7.6 million
Mar 16, 2 PM $ 4.24
-0.01%
$ 42.38 billion $ 7.61 million
Mar 16, 1 PM $ 4.24
+0.02%
$ 42.37 billion $ 7.6 million
Mar 16, 12 PM $ 4.24
+0.02%
$ 42.37 billion $ 7.6 million
Mar 16, 11 AM $ 4.24
+0.11%
$ 42.36 billion $ 7.6 million
Mar 16, 10 AM $ 4.23
+0.01%
$ 42.32 billion $ 7.58 million
Mar 16, 9 AM $ 4.23
+0.03%
$ 42.31 billion $ 7.59 million
Mar 16, 8 AM $ 4.23
-0.04%
$ 42.3 billion $ 7.59 million
Mar 16, 7 AM $ 4.23
+0.01%
$ 42.32 billion $ 7.72 million
Mar 16, 6 AM $ 4.23
+0.11%
$ 42.31 billion $ 7.71 million
Mar 16, 5 AM $ 4.23
+0.00%
$ 42.27 billion $ 7.69 million
Mar 16, 4 AM $ 4.23
-0.06%
$ 42.27 billion $ 7.59 million
Mar 16, 3 AM $ 4.23
-0.03%
$ 42.29 billion $ 7.58 million
Mar 16, 2 AM $ 4.23
+0.20%
$ 42.31 billion $ 7.58 million
Mar 16, 1 AM $ 4.22
+0.00%
$ 42.22 billion $ 7.56 million
Mar 16, 12 AM $ 4.22
+0.00%
$ 42.22 billion $ 7.68 million
Mar 15, 11 PM $ 4.22
+0.00%
$ 42.22 billion $ 7.68 million
Mar 15, 10 PM $ 4.22
+0.00%
$ 42.22 billion $ 7.66 million
Mar 15, 9 PM $ 4.22
+0.00%
$ 42.22 billion $ 7.77 million
Mar 15, 8 PM $ 4.22
+0.00%
$ 42.22 billion $ 8.02 million
Mar 15, 7 PM $ 4.22
+0.00%
$ 42.22 billion $ 8.02 million
Mar 15, 6 PM $ 4.22
+0.00%
$ 42.22 billion $ 8.11 million
Mar 15, 5 PM $ 4.23
+0.08%
$ 42.25 billion $ 8.13 million
Mar 15, 4 PM $ 4.22
+0.00%
$ 42.22 billion $ 7.96 million
Mar 15, 3 PM $ 4.22
+0.00%
$ 42.22 billion $ 7.96 million
Mar 15, 2 PM $ 4.22
+0.00%
$ 42.22 billion $ 7.93 million
Mar 15, 1 PM $ 4.22
+0.00%
$ 42.22 billion $ 8.05 million
Mar 15, 12 PM $ 4.22
+0.00%
$ 42.22 billion $ 8.06 million
Mar 15, 11 AM $ 4.22
+0.00%
$ 42.22 billion $ 8.07 million
Mar 15, 10 AM $ 4.22
+0.00%
$ 42.22 billion $ 8.08 million
Mar 15, 9 AM $ 4.22
+0.00%
$ 42.22 billion $ 8.07 million
Mar 15, 8 AM $ 4.22
+0.00%
$ 42.22 billion $ 8.07 million
Mar 15, 7 AM $ 4.22
+0.00%
$ 42.22 billion $ 8.05 million
Mar 15, 6 AM $ 4.22
+0.00%
$ 42.22 billion $ 8.06 million
Mar 15, 5 AM $ 4.22
+0.00%
$ 42.22 billion $ 8.04 million
Mar 15, 4 AM $ 4.22
+0.00%
$ 42.22 billion $ 8.06 million
Mar 15, 3 AM $ 4.22
+0.00%
$ 42.22 billion $ 8.08 million