DGTEK TOKEN Historical Data

USDG Page 48
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $3.7
+0.00%
$37.02 billion $6.92 million
May 17, 9 PM $3.7
+0.00%
$37.02 billion $6.92 million
May 17, 8 PM $3.7
+0.00%
$37.02 billion $6.93 million
May 17, 7 PM $3.7
+0.00%
$37.02 billion $6.92 million
May 17, 6 PM $3.7
+0.00%
$37.02 billion $6.91 million
May 17, 5 PM $3.7
+0.00%
$37.02 billion $6.9 million
May 17, 4 PM $3.7
+0.00%
$37.02 billion $6.89 million
May 17, 3 PM $3.7
+0.00%
$37.02 billion $6.9 million
May 17, 2 PM $3.7
+0.00%
$37.02 billion $6.89 million
May 17, 1 PM $3.7
+0.00%
$37.02 billion $6.89 million
May 17, 12 PM $3.7
+0.00%
$37.02 billion $6.87 million
May 17, 11 AM $3.7
+0.00%
$37.02 billion $6.87 million
May 17, 10 AM $3.7
+0.00%
$37.02 billion $6.86 million
May 17, 9 AM $3.7
+0.00%
$37.02 billion $6.86 million
May 17, 8 AM $3.7
+0.00%
$37.02 billion $6.88 million
May 17, 7 AM $3.7
+0.00%
$37.02 billion $6.87 million
May 17, 6 AM $3.7
+0.00%
$37.02 billion $6.87 million
May 17, 5 AM $3.7
+0.00%
$37.02 billion $6.75 million
May 17, 4 AM $3.7
+0.00%
$37.02 billion $6.77 million
May 17, 3 AM $3.7
+0.00%
$37.02 billion $6.78 million
May 17, 2 AM $3.7
+0.00%
$37.02 billion $6.8 million
May 17, 1 AM $3.7
+0.00%
$37.02 billion $6.81 million
May 17, 12 AM $3.7
+0.00%
$37.02 billion $6.81 million
May 16, 11 PM $3.7
+0.00%
$37.02 billion $6.81 million
May 16, 10 PM $3.7
+0.00%
$37.02 billion $6.82 million
May 16, 9 PM $3.7
+0.00%
$37.02 billion $6.91 million
May 16, 8 PM $3.7
+0.00%
$37.02 billion $6.92 million
May 16, 7 PM $3.7
+0.00%
$37.02 billion $6.94 million
May 16, 6 PM $3.7
+0.00%
$37.02 billion $6.94 million
May 16, 5 PM $3.7
+0.00%
$37.02 billion $6.95 million
May 16, 4 PM $3.7
+0.00%
$37.02 billion $6.94 million
May 16, 3 PM $3.7
+0.00%
$37.02 billion $6.93 million
May 16, 2 PM $3.7
+0.00%
$37.02 billion $6.93 million
May 16, 1 PM $3.7
+0.00%
$37.02 billion $6.94 million
May 16, 12 PM $3.7
+0.00%
$37.02 billion $6.96 million
May 16, 11 AM $3.7
+0.00%
$37.02 billion $6.94 million
May 16, 10 AM $3.7
+0.00%
$37.02 billion $6.96 million
May 16, 9 AM $3.7
+0.00%
$37.02 billion $6.96 million
May 16, 8 AM $3.7
+0.00%
$37.02 billion $6.96 million
May 16, 7 AM $3.7
+0.00%
$37.02 billion $6.95 million
May 16, 6 AM $3.7
+0.00%
$37.02 billion $6.96 million
May 16, 5 AM $3.7
+0.02%
$37.02 billion $6.96 million
May 16, 4 AM $3.7
+0.00%
$37.02 billion $6.95 million
May 16, 3 AM $3.7
+0.00%
$37.02 billion $7.07 million
May 16, 2 AM $3.7
+0.00%
$37.02 billion $6.96 million
May 16, 1 AM $3.7
+0.00%
$37.02 billion $6.93 million
May 16, 12 AM $3.7
+0.00%
$37.02 billion $7.04 million
May 15, 11 PM $3.7
+0.00%
$37.02 billion $7.05 million
May 15, 10 PM $3.7
+0.00%
$37.02 billion $7.05 million
May 15, 9 PM $3.7
+0.00%
$37.02 billion $7.05 million