Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 PM $5.3
-0.17%
$52.95 billion $144,790
Jul 17, 7 PM $5.3
-0.14%
$52.97 billion $143,024
Jul 17, 6 PM $5.3
-0.02%
$52.98 billion $144,854
Jul 17, 5 PM $5.3
-0.04%
$52.99 billion $143,624
Jul 17, 4 PM $5.3
-0.01%
$53.01 billion $143,906
Jul 17, 3 PM $5.31
-1.33%
$53.06 billion $143,420
Jul 17, 2 PM $5.38
-0.01%
$53.78 billion $143,528
Jul 17, 1 PM $5.38
+0.02%
$53.8 billion $143,547
Jul 17, 12 PM $5.38
-0.02%
$53.79 billion $143,471
Jul 17, 11 AM $5.38
+0.01%
$53.8 billion $142,900
Jul 17, 10 AM $5.38
+0.02%
$53.79 billion $143,006
Jul 17, 9 AM $5.38
+0.04%
$53.78 billion $142,479
Jul 17, 8 AM $5.38
+0.02%
$53.76 billion $142,310
Jul 17, 7 AM $5.38
-0.01%
$53.75 billion $142,525
Jul 17, 6 AM $5.38
-0.04%
$53.77 billion $141,794
Jul 17, 5 AM $5.38
-0.02%
$53.75 billion $141,305
Jul 17, 4 AM $5.38
+0.01%
$53.76 billion $141,619
Jul 17, 3 AM $5.38
+0.05%
$53.76 billion $141,889
Jul 17, 2 AM $5.37
-0.10%
$53.73 billion $140,406
Jul 17, 1 AM $5.38
+0.12%
$53.79 billion $142,380
Jul 17, 12 AM $5.37
+0.19%
$53.72 billion $142,687
Jul 16, 11 PM $5.37
+0.07%
$53.66 billion $140,689
Jul 16, 10 PM $5.36
+0.04%
$53.64 billion $142,540
Jul 16, 9 PM $5.36
-0.23%
$53.61 billion $142,500
Jul 16, 8 PM $5.38
+0.12%
$53.8 billion $143,122
Jul 16, 7 PM $5.37
-0.02%
$53.74 billion $143,051
Jul 16, 6 PM $5.37
+0.03%
$53.75 billion $142,778
Jul 16, 5 PM $5.37
-0.05%
$53.73 billion $145,286
Jul 16, 4 PM $5.38
+0.09%
$53.81 billion $145,616
Jul 16, 3 PM $5.38
+0.04%
$53.76 billion $145,933
Jul 16, 2 PM $5.37
+0.02%
$53.74 billion $146,380
Jul 16, 1 PM $5.38
+0.08%
$53.78 billion $144,173
Jul 16, 12 PM $5.39
+0.13%
$53.92 billion $144,465
Jul 16, 11 AM $5.38
-0.01%
$53.75 billion $146,463
Jul 16, 10 AM $5.38
-0.16%
$53.76 billion $144,733
Jul 16, 9 AM $5.38
-0.19%
$53.75 billion $145,346
Jul 16, 8 AM $5.38
-0.20%
$53.75 billion $145,095
Jul 16, 7 AM $5.38
+0.04%
$53.78 billion $144,834
Jul 16, 6 AM $5.38
+0.05%
$53.79 billion $143,152
Jul 16, 5 AM $5.38
+0.02%
$53.76 billion $143,093
Jul 16, 4 AM $5.38
-0.07%
$53.77 billion $143,531
Jul 16, 3 AM $5.39
+0.19%
$53.86 billion $143,474
Jul 16, 2 AM $5.38
+0.08%
$53.79 billion $143,354
Jul 16, 1 AM $5.38
+0.24%
$53.75 billion $142,901
Jul 16, 12 AM $5.36
-0.16%
$53.63 billion $142,442
Jul 15, 11 PM $5.37
+0.07%
$53.68 billion $142,504
Jul 15, 10 PM $5.37
+0.01%
$53.65 billion $141,953
Jul 15, 9 PM $5.36
-0.28%
$53.64 billion $140,489
Jul 15, 8 PM $5.38
-0.05%
$53.78 billion $141,458
Jul 15, 7 PM $5.38
-0.08%
$53.82 billion $143,278