DGTEK TOKEN Historical Data

USDG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 4.22
+0.00%
$ 42.22 billion $ 8.08 million
Mar 15, 2 AM $ 4.22
+0.00%
$ 42.22 billion $ 8.09 million
Mar 15, 1 AM $ 4.22
+0.00%
$ 42.22 billion $ 8.11 million
Mar 15, 12 AM $ 4.22
+0.00%
$ 42.22 billion $ 8.13 million
Mar 14, 11 PM $ 4.22
-0.08%
$ 42.22 billion $ 8.14 million
Mar 14, 10 PM $ 4.22
+0.00%
$ 42.22 billion $ 8.28 million
Mar 14, 9 PM $ 4.22
+0.00%
$ 42.22 billion $ 8.14 million
Mar 14, 8 PM $ 4.22
+0.00%
$ 42.22 billion $ 8.01 million
Mar 14, 7 PM $ 4.22
+0.00%
$ 42.22 billion $ 8.03 million
Mar 14, 6 PM $ 4.22
+0.00%
$ 42.22 billion $ 8.05 million
Mar 14, 5 PM $ 4.22
+0.00%
$ 42.22 billion $ 8.06 million
Mar 14, 4 PM $ 4.22
-0.05%
$ 42.22 billion $ 8.08 million
Mar 14, 3 PM $ 4.22
+0.00%
$ 42.24 billion $ 8.08 million
Mar 14, 2 PM $ 4.22
+0.00%
$ 42.24 billion $ 8.1 million
Mar 14, 1 PM $ 4.22
+0.00%
$ 42.24 billion $ 8.09 million
Mar 14, 12 PM $ 4.22
+0.00%
$ 42.24 billion $ 8.08 million
Mar 14, 11 AM $ 4.22
+0.00%
$ 42.24 billion $ 7.95 million
Mar 14, 10 AM $ 4.22
+0.00%
$ 42.24 billion $ 7.94 million
Mar 14, 9 AM $ 4.22
+0.05%
$ 42.24 billion $ 7.97 million
Mar 14, 8 AM $ 4.22
-0.05%
$ 42.22 billion $ 7.96 million
Mar 14, 7 AM $ 4.22
+0.00%
$ 42.24 billion $ 7.99 million
Mar 14, 6 AM $ 4.22
+0.00%
$ 42.24 billion $ 8.01 million
Mar 14, 5 AM $ 4.22
+0.07%
$ 42.24 billion $ 8.1 million
Mar 14, 4 AM $ 4.22
+0.00%
$ 42.21 billion $ 8.12 million
Mar 14, 3 AM $ 4.22
+0.00%
$ 42.21 billion $ 8.1 million
Mar 14, 2 AM $ 4.22
+0.00%
$ 42.21 billion $ 8 million
Mar 14, 1 AM $ 4.22
+0.00%
$ 42.21 billion $ 7.98 million
Mar 14, 12 AM $ 4.22
+0.00%
$ 42.21 billion $ 7.97 million
Mar 13, 11 PM $ 4.22
+0.00%
$ 42.21 billion $ 7.97 million
Mar 13, 10 PM $ 4.22
+0.01%
$ 42.21 billion $ 7.95 million
Mar 13, 9 PM $ 4.22
-0.10%
$ 42.2 billion $ 7.93 million
Mar 13, 8 PM $ 4.22
+0.05%
$ 42.25 billion $ 7.94 million
Mar 13, 7 PM $ 4.22
-0.06%
$ 42.23 billion $ 7.93 million
Mar 13, 6 PM $ 4.23
-0.04%
$ 42.25 billion $ 7.95 million
Mar 13, 5 PM $ 4.23
+0.01%
$ 42.27 billion $ 7.95 million
Mar 13, 4 PM $ 4.23
+0.00%
$ 42.26 billion $ 7.84 million
Mar 13, 3 PM $ 4.23
-0.09%
$ 42.26 billion $ 7.87 million
Mar 13, 2 PM $ 4.23
-0.13%
$ 42.3 billion $ 7.87 million
Mar 13, 1 PM $ 4.24
+0.11%
$ 42.35 billion $ 7.91 million
Mar 13, 12 PM $ 4.23
+0.02%
$ 42.31 billion $ 7.9 million
Mar 13, 11 AM $ 4.23
+0.02%
$ 42.3 billion $ 7.9 million
Mar 13, 10 AM $ 4.23
+0.02%
$ 42.29 billion $ 7.78 million
Mar 13, 9 AM $ 4.23
-0.02%
$ 42.28 billion $ 7.79 million
Mar 13, 8 AM $ 4.23
-0.03%
$ 42.29 billion $ 7.88 million
Mar 13, 7 AM $ 4.23
+0.07%
$ 42.3 billion $ 7.78 million
Mar 13, 6 AM $ 4.23
-0.06%
$ 42.27 billion $ 7.77 million
Mar 13, 5 AM $ 4.23
-0.04%
$ 42.3 billion $ 7.67 million
Mar 13, 4 AM $ 4.23
-0.05%
$ 42.32 billion $ 7.65 million
Mar 13, 3 AM $ 4.23
-0.01%
$ 42.34 billion $ 7.76 million
Mar 13, 2 AM $ 4.23
+0.09%
$ 42.34 billion $ 7.77 million