Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DGTEK TOKEN Historical Data

USDG Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 PM $5.38
-0.08%
$53.82 billion $143,278
Jul 15, 6 PM $5.38
-0.03%
$53.82 billion $143,670
Jul 15, 5 PM $5.38
+0.03%
$53.79 billion $141,719
Jul 15, 4 PM $5.38
-0.05%
$53.77 billion $141,423
Jul 15, 3 PM $5.38
+0.03%
$53.8 billion $141,501
Jul 15, 2 PM $5.38
+0.04%
$53.8 billion $141,824
Jul 15, 1 PM $5.38
-0.01%
$53.77 billion $141,524
Jul 15, 12 PM $5.38
+0.04%
$53.77 billion $142,625
Jul 15, 11 AM $5.37
+0.02%
$53.74 billion $140,583
Jul 15, 10 AM $5.37
-0.10%
$53.73 billion $142,183
Jul 15, 9 AM $5.38
-0.01%
$53.78 billion $142,158
Jul 15, 8 AM $5.38
+0.00%
$53.78 billion $142,569
Jul 15, 7 AM $5.38
-0.04%
$53.79 billion $142,762
Jul 15, 6 AM $5.38
-0.04%
$53.8 billion $143,192
Jul 15, 5 AM $5.38
-0.03%
$53.82 billion $143,019
Jul 15, 4 AM $5.38
-0.03%
$53.84 billion $141,007
Jul 15, 3 AM $5.38
+0.08%
$53.85 billion $142,568
Jul 15, 2 AM $5.38
-0.04%
$53.8 billion $140,345
Jul 15, 1 AM $5.38
+0.11%
$53.82 billion $141,815
Jul 15, 12 AM $5.38
+0.09%
$53.76 billion $141,821
Jul 14, 11 PM $5.37
+0.00%
$53.72 billion $143,555
Jul 14, 10 PM $5.37
-0.01%
$53.71 billion $143,448
Jul 14, 9 PM $5.37
-0.28%
$53.72 billion $141,737
Jul 14, 8 PM $5.39
+0.02%
$53.87 billion $142,027
Jul 14, 7 PM $5.39
+0.02%
$53.86 billion $141,819
Jul 14, 6 PM $5.38
+0.01%
$53.85 billion $142,497
Jul 14, 5 PM $5.38
-0.13%
$53.84 billion $142,619
Jul 14, 4 PM $5.39
+0.11%
$53.91 billion $143,676
Jul 14, 3 PM $5.39
-0.04%
$53.86 billion $143,400
Jul 14, 2 PM $5.39
+0.00%
$53.87 billion $141,711
Jul 14, 1 PM $5.39
+0.05%
$53.86 billion $143,838
Jul 14, 12 PM $5.39
+0.16%
$53.86 billion $143,668
Jul 14, 11 AM $5.38
+0.02%
$53.79 billion $143,675
Jul 14, 10 AM $5.38
-0.15%
$53.79 billion $143,268
Jul 14, 9 AM $5.39
+0.13%
$53.86 billion $144,929
Jul 14, 8 AM $5.38
+0.00%
$53.81 billion $144,636
Jul 14, 7 AM $5.38
-0.04%
$53.8 billion $145,260
Jul 14, 6 AM $5.38
-0.01%
$53.84 billion $145,866
Jul 14, 5 AM $5.38
+0.05%
$53.84 billion $146,218
Jul 14, 4 AM $5.38
-0.03%
$53.83 billion $148,018
Jul 14, 3 AM $5.39
-0.15%
$53.85 billion $146,469
Jul 14, 2 AM $5.39
+0.08%
$53.94 billion $146,884
Jul 14, 1 AM $5.39
+0.20%
$53.92 billion $147,278
Jul 14, 12 AM $5.38
+0.12%
$53.83 billion $147,396
Jul 13, 11 PM $5.38
-0.01%
$53.76 billion $146,873
Jul 13, 10 PM $5.38
+0.04%
$53.77 billion $147,417
Jul 13, 9 PM $5.38
-0.33%
$53.84 billion $147,244
Jul 13, 8 PM $5.4
+0.07%
$54.02 billion $148,761
Jul 13, 7 PM $5.4
+0.04%
$53.98 billion $148,994
Jul 13, 6 PM $5.4
-0.03%
$53.95 billion $148,280