DGTEK TOKEN Historical Data

USDG Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $3.7
+0.00%
$37.02 billion $7.05 million
May 15, 8 PM $3.7
-0.04%
$37.02 billion $6.94 million
May 15, 7 PM $3.7
-0.01%
$37.03 billion $6.96 million
May 15, 6 PM $3.7
-0.05%
$37.03 billion $6.95 million
May 15, 5 PM $3.71
+0.02%
$37.05 billion $6.93 million
May 15, 4 PM $3.7
+0.03%
$37.04 billion $7.05 million
May 15, 3 PM $3.7
-0.04%
$37.03 billion $7.06 million
May 15, 2 PM $3.7
+0.10%
$37.05 billion $7.06 million
May 15, 1 PM $3.7
-0.14%
$37.01 billion $6.73 million
May 15, 12 PM $3.71
-0.06%
$37.06 billion $6.63 million
May 15, 11 AM $3.71
-0.04%
$37.09 billion $6.66 million
May 15, 10 AM $3.71
+0.27%
$37.1 billion $6.67 million
May 15, 9 AM $3.7
-0.14%
$37 billion $6.63 million
May 15, 8 AM $3.71
+0.02%
$37.05 billion $6.65 million
May 15, 7 AM $3.7
-0.04%
$37.04 billion $6.74 million
May 15, 6 AM $3.71
+0.06%
$37.06 billion $6.63 million
May 15, 5 AM $3.7
-0.03%
$37.03 billion $6.73 million
May 15, 4 AM $3.7
+0.00%
$37.04 billion $6.63 million
May 15, 3 AM $3.7
+0.00%
$37.04 billion $6.64 million
May 15, 2 AM $3.7
-0.02%
$37.04 billion $6.72 million
May 15, 1 AM $3.71
-0.22%
$37.05 billion $6.63 million
May 15, 12 AM $3.71
+0.03%
$37.14 billion $6.64 million
May 14, 11 PM $3.71
+0.00%
$37.12 billion $6.51 million
May 14, 10 PM $3.71
+0.00%
$37.12 billion $6.49 million
May 14, 9 PM $3.71
+0.06%
$37.12 billion $6.49 million
May 14, 8 PM $3.71
-0.06%
$37.1 billion $6.51 million
May 14, 7 PM $3.71
-0.01%
$37.12 billion $6.51 million
May 14, 6 PM $3.71
-0.08%
$37.13 billion $6.49 million
May 14, 5 PM $3.72
-0.04%
$37.16 billion $6.5 million
May 14, 4 PM $3.72
+0.02%
$37.17 billion $6.5 million
May 14, 3 PM $3.72
-0.03%
$37.16 billion $6.39 million
May 14, 2 PM $3.72
+0.11%
$37.17 billion $6.81 million
May 14, 1 PM $3.71
+0.03%
$37.13 billion $6.8 million
May 14, 12 PM $3.71
+0.02%
$37.12 billion $6.81 million
May 14, 11 AM $3.71
+0.03%
$37.11 billion $6.81 million
May 14, 10 AM $3.71
-0.04%
$37.1 billion $6.89 million
May 14, 9 AM $3.71
+0.09%
$37.12 billion $6.9 million
May 14, 8 AM $3.71
-0.11%
$37.08 billion $6.8 million
May 14, 7 AM $3.71
+0.03%
$37.13 billion $6.81 million
May 14, 6 AM $3.71
+0.19%
$37.11 billion $6.9 million
May 14, 5 AM $3.7
-0.12%
$37.04 billion $6.78 million
May 14, 4 AM $3.71
-0.10%
$37.09 billion $6.9 million
May 14, 3 AM $3.71
+0.00%
$37.12 billion $6.91 million
May 14, 2 AM $3.71
-0.02%
$37.12 billion $6.82 million
May 14, 1 AM $3.71
+0.03%
$37.13 billion $6.92 million
May 14, 12 AM $3.71
-0.02%
$37.12 billion $6.93 million
May 13, 11 PM $3.71
+0.00%
$37.13 billion $6.94 million
May 13, 10 PM $3.71
-0.02%
$37.13 billion $6.96 million
May 13, 9 PM $3.71
-0.01%
$37.14 billion $6.97 million
May 13, 8 PM $3.71
-0.03%
$37.14 billion $6.95 million