DGTEK TOKEN Historical Data

USDG Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $3.71
-0.03%
$37.14 billion $6.95 million
May 13, 7 PM $3.72
+0.02%
$37.15 billion $6.94 million
May 13, 6 PM $3.71
-0.02%
$37.15 billion $7.05 million
May 13, 5 PM $3.72
+0.01%
$37.15 billion $6.96 million
May 13, 4 PM $3.71
+0.07%
$37.15 billion $6.96 million
May 13, 3 PM $3.71
-0.05%
$37.12 billion $7.04 million
May 13, 2 PM $3.71
+0.01%
$37.14 billion $6.94 million
May 13, 1 PM $3.71
+0.03%
$37.14 billion $6.94 million
May 13, 12 PM $3.71
-0.04%
$37.13 billion $6.92 million
May 13, 11 AM $3.71
+0.02%
$37.14 billion $6.93 million
May 13, 10 AM $3.71
-0.04%
$37.13 billion $6.92 million
May 13, 9 AM $3.72
+0.10%
$37.15 billion $6.93 million
May 13, 8 AM $3.71
-0.03%
$37.11 billion $6.92 million
May 13, 7 AM $3.71
-0.03%
$37.12 billion $6.9 million
May 13, 6 AM $3.71
-0.10%
$37.13 billion $6.92 million
May 13, 5 AM $3.72
+0.06%
$37.17 billion $6.93 million
May 13, 4 AM $3.72
-0.09%
$37.15 billion $6.91 million
May 13, 3 AM $3.72
+0.26%
$37.18 billion $6.91 million
May 13, 2 AM $3.71
-0.23%
$37.09 billion $6.88 million
May 13, 1 AM $3.72
-0.05%
$37.17 billion $6.89 million
May 13, 12 AM $3.72
+0.10%
$37.19 billion $6.89 million
May 12, 11 PM $3.72
+0.00%
$37.15 billion $6.86 million
May 12, 10 PM $3.72
+0.15%
$37.15 billion $6.86 million
May 12, 9 PM $3.71
-0.17%
$37.1 billion $6.86 million
May 12, 8 PM $3.72
+0.03%
$37.17 billion $6.86 million
May 12, 7 PM $3.72
+0.05%
$37.16 billion $6.87 million
May 12, 6 PM $3.71
+0.05%
$37.14 billion $6.86 million
May 12, 5 PM $3.71
+0.03%
$37.12 billion $6.86 million
May 12, 4 PM $3.71
+0.03%
$37.11 billion $6.88 million
May 12, 3 PM $3.71
+0.02%
$37.09 billion $6.88 million
May 12, 2 PM $3.71
-0.02%
$37.09 billion $6.89 million
May 12, 1 PM $3.71
-0.11%
$37.09 billion $6.9 million
May 12, 12 PM $3.71
-0.03%
$37.13 billion $6.92 million
May 12, 11 AM $3.71
-0.02%
$37.14 billion $6.91 million
May 12, 10 AM $3.71
-0.03%
$37.15 billion $6.91 million
May 12, 9 AM $3.72
+0.11%
$37.16 billion $6.82 million
May 12, 8 AM $3.71
+0.00%
$37.12 billion $6.91 million
May 12, 7 AM $3.71
-0.20%
$37.12 billion $6.83 million
May 12, 6 AM $3.72
+0.00%
$37.2 billion $6.85 million
May 12, 5 AM $3.72
-0.03%
$37.2 billion $6.85 million
May 12, 4 AM $3.72
+0.03%
$37.21 billion $6.95 million
May 12, 3 AM $3.72
+0.02%
$37.19 billion $6.94 million
May 12, 2 AM $3.72
-0.04%
$37.19 billion $6.83 million
May 12, 1 AM $3.72
-0.13%
$37.2 billion $6.94 million
May 12, 12 AM $3.72
+0.00%
$37.25 billion $6.95 million
May 11, 11 PM $3.72
-0.08%
$37.25 billion $6.87 million
May 11, 10 PM $3.73
+0.08%
$37.28 billion $6.88 million
May 11, 9 PM $3.72
+0.00%
$37.25 billion $6.96 million
May 11, 8 PM $3.72
-0.04%
$37.25 billion $6.96 million
May 11, 7 PM $3.73
-0.03%
$37.26 billion $6.96 million