DGTEK TOKEN Historical Data

USDG Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 4.23
+0.09%
$ 42.34 billion $ 7.77 million
Mar 13, 1 AM $ 4.23
+0.00%
$ 42.31 billion $ 7.75 million
Mar 13, 12 AM $ 4.23
+0.00%
$ 42.31 billion $ 7.74 million
Mar 12, 11 PM $ 4.23
+0.00%
$ 42.31 billion $ 7.74 million
Mar 12, 10 PM $ 4.23
+0.04%
$ 42.31 billion $ 7.75 million
Mar 12, 9 PM $ 4.23
-0.05%
$ 42.29 billion $ 7.76 million
Mar 12, 8 PM $ 4.23
+0.00%
$ 42.31 billion $ 7.79 million
Mar 12, 7 PM $ 4.23
+0.00%
$ 42.31 billion $ 7.81 million
Mar 12, 6 PM $ 4.23
-0.05%
$ 42.31 billion $ 7.78 million
Mar 12, 5 PM $ 4.24
+0.06%
$ 42.37 billion $ 7.92 million
Mar 12, 4 PM $ 4.23
+0.09%
$ 42.34 billion $ 7.89 million
Mar 12, 3 PM $ 4.23
+0.06%
$ 42.31 billion $ 7.85 million
Mar 12, 2 PM $ 4.23
-0.15%
$ 42.28 billion $ 7.83 million
Mar 12, 1 PM $ 4.23
-0.08%
$ 42.35 billion $ 7.85 million
Mar 12, 12 PM $ 4.24
-0.08%
$ 42.38 billion $ 7.84 million
Mar 12, 11 AM $ 4.24
+0.04%
$ 42.42 billion $ 7.96 million
Mar 12, 10 AM $ 4.24
-0.02%
$ 42.4 billion $ 7.96 million
Mar 12, 9 AM $ 4.24
-0.08%
$ 42.41 billion $ 7.97 million
Mar 12, 8 AM $ 4.24
+0.21%
$ 42.45 billion $ 7.99 million
Mar 12, 7 AM $ 4.24
+0.06%
$ 42.36 billion $ 7.95 million
Mar 12, 6 AM $ 4.23
-0.01%
$ 42.34 billion $ 7.95 million
Mar 12, 5 AM $ 4.23
+0.04%
$ 42.34 billion $ 7.94 million
Mar 12, 4 AM $ 4.23
-0.03%
$ 42.32 billion $ 7.95 million
Mar 12, 3 AM $ 4.23
-0.07%
$ 42.34 billion $ 7.95 million
Mar 12, 2 AM $ 4.24
-0.02%
$ 42.37 billion $ 7.96 million
Mar 12, 1 AM $ 4.24
-0.01%
$ 42.37 billion $ 7.97 million
Mar 12, 12 AM $ 4.24
-0.01%
$ 42.38 billion $ 7.97 million
Mar 11, 11 PM $ 4.24
+0.00%
$ 42.38 billion $ 7.84 million
Mar 11, 10 PM $ 4.24
+0.00%
$ 42.38 billion $ 7.97 million
Mar 11, 9 PM $ 4.24
-0.02%
$ 42.38 billion $ 7.96 million
Mar 11, 8 PM $ 4.24
-0.01%
$ 42.39 billion $ 7.97 million
Mar 11, 7 PM $ 4.24
+0.02%
$ 42.4 billion $ 7.93 million
Mar 11, 6 PM $ 4.24
+0.00%
$ 42.39 billion $ 7.95 million
Mar 11, 5 PM $ 4.24
-0.01%
$ 42.39 billion $ 7.96 million
Mar 11, 4 PM $ 4.24
-0.05%
$ 42.39 billion $ 7.95 million
Mar 11, 3 PM $ 4.24
-0.12%
$ 42.41 billion $ 7.97 million
Mar 11, 2 PM $ 4.25
-0.02%
$ 42.46 billion $ 8.01 million
Mar 11, 1 PM $ 4.25
+0.03%
$ 42.47 billion $ 8.01 million
Mar 11, 12 PM $ 4.25
-0.09%
$ 42.46 billion $ 8.01 million
Mar 11, 11 AM $ 4.25
-0.01%
$ 42.49 billion $ 7.99 million
Mar 11, 10 AM $ 4.25
+0.06%
$ 42.5 billion $ 8.01 million
Mar 11, 9 AM $ 4.25
-0.04%
$ 42.48 billion $ 8 million
Mar 11, 8 AM $ 4.25
-0.01%
$ 42.49 billion $ 8 million
Mar 11, 7 AM $ 4.25
-0.06%
$ 42.5 billion $ 7.89 million
Mar 11, 6 AM $ 4.25
-0.04%
$ 42.52 billion $ 8.02 million
Mar 11, 5 AM $ 4.25
+0.05%
$ 42.54 billion $ 8.03 million
Mar 11, 4 AM $ 4.25
-0.08%
$ 42.51 billion $ 8.04 million
Mar 11, 3 AM $ 4.25
+0.00%
$ 42.55 billion $ 8.04 million
Mar 11, 2 AM $ 4.25
+0.03%
$ 42.55 billion $ 8.04 million
Mar 11, 1 AM $ 4.25
+0.00%
$ 42.53 billion $ 8.04 million