Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DGTEK TOKEN Historical Data

USDG Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 PM $5.42
+0.09%
$54.22 billion $140,558
Jul 11, 4 PM $5.42
+0.12%
$54.24 billion $140,675
Jul 11, 3 PM $5.42
+0.04%
$54.2 billion $143,961
Jul 11, 2 PM $5.42
-0.15%
$54.18 billion $143,860
Jul 11, 1 PM $5.42
+0.11%
$54.24 billion $144,118
Jul 11, 12 PM $5.42
+0.20%
$54.2 billion $144,327
Jul 11, 11 AM $5.41
+0.00%
$54.09 billion $144,410
Jul 11, 10 AM $5.41
+0.00%
$54.09 billion $144,649
Jul 11, 9 AM $5.42
+0.10%
$54.15 billion $144,438
Jul 11, 8 AM $5.41
-0.05%
$54.09 billion $143,306
Jul 11, 7 AM $5.41
-0.04%
$54.09 billion $144,639
Jul 11, 6 AM $5.41
+0.01%
$54.1 billion $144,427
Jul 11, 5 AM $5.41
+0.00%
$54.09 billion $144,949
Jul 11, 4 AM $5.41
-0.01%
$54.09 billion $144,352
Jul 11, 3 AM $5.41
+0.00%
$54.09 billion $144,766
Jul 11, 2 AM $5.41
-0.02%
$54.09 billion $144,306
Jul 11, 1 AM $5.41
-0.09%
$54.1 billion $144,160
Jul 11, 12 AM $5.41
-0.02%
$54.09 billion $144,138
Jul 10, 11 PM $5.41
+0.04%
$54.11 billion $145,988
Jul 10, 10 PM $5.41
+0.06%
$54.12 billion $145,988
Jul 10, 9 PM $5.41
-0.06%
$54.09 billion $146,339
Jul 10, 8 PM $5.41
-0.04%
$54.12 billion $145,006
Jul 10, 7 PM $5.42
-0.23%
$54.16 billion $144,940
Jul 10, 6 PM $5.42
+0.04%
$54.16 billion $145,236
Jul 10, 5 PM $5.42
+0.07%
$54.19 billion $145,090
Jul 10, 4 PM $5.41
+0.00%
$54.15 billion $145,540
Jul 10, 3 PM $5.42
+0.00%
$54.16 billion $147,428
Jul 10, 2 PM $5.42
-0.02%
$54.16 billion $147,312
Jul 10, 1 PM $5.42
+0.01%
$54.2 billion $145,955
Jul 10, 12 PM $5.42
+0.02%
$54.17 billion $146,231
Jul 10, 11 AM $5.42
-0.05%
$54.16 billion $145,995
Jul 10, 10 AM $5.42
-0.02%
$54.2 billion $147,126
Jul 10, 9 AM $5.42
-0.03%
$54.18 billion $146,776
Jul 10, 8 AM $5.42
+0.13%
$54.23 billion $146,143
Jul 10, 7 AM $5.42
+0.01%
$54.17 billion $145,977
Jul 10, 6 AM $5.42
-0.01%
$54.17 billion $145,801
Jul 10, 5 AM $5.42
-0.02%
$54.18 billion $143,924
Jul 10, 4 AM $5.42
-0.01%
$54.19 billion $143,999
Jul 10, 3 AM $5.42
-0.05%
$54.17 billion $144,041
Jul 10, 2 AM $5.42
+0.02%
$54.2 billion $144,520
Jul 10, 1 AM $5.42
+0.08%
$54.2 billion $144,455
Jul 10, 12 AM $5.42
+0.02%
$54.17 billion $145,980
Jul 9, 11 PM $5.42
+0.00%
$54.15 billion $144,136
Jul 9, 10 PM $5.42
+0.36%
$54.22 billion $145,601
Jul 9, 9 PM $5.4
-0.22%
$54.02 billion $145,114
Jul 9, 8 PM $5.41
-0.03%
$54.14 billion $145,986
Jul 9, 7 PM $5.41
+0.02%
$54.15 billion $145,543
Jul 9, 6 PM $5.41
+0.18%
$54.14 billion $145,249
Jul 9, 5 PM $5.4
-0.19%
$54.04 billion $145,758
Jul 9, 4 PM $5.42
+0.14%
$54.22 billion $145,697