DGTEK TOKEN Historical Data

USDG Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $3.73
-0.02%
$37.27 billion $6.97 million
May 11, 5 PM $3.73
+0.00%
$37.28 billion $6.98 million
May 11, 4 PM $3.73
-0.02%
$37.28 billion $6.96 million
May 11, 3 PM $3.73
-0.03%
$37.29 billion $6.95 million
May 11, 2 PM $3.73
-0.07%
$37.3 billion $6.96 million
May 11, 1 PM $3.73
+0.00%
$37.33 billion $6.96 million
May 11, 12 PM $3.73
+0.05%
$37.33 billion $6.97 million
May 11, 11 AM $3.73
-0.01%
$37.31 billion $6.96 million
May 11, 10 AM $3.73
+0.04%
$37.31 billion $6.96 million
May 11, 9 AM $3.73
-0.08%
$37.29 billion $6.97 million
May 11, 8 AM $3.73
-0.07%
$37.32 billion $6.88 million
May 11, 7 AM $3.73
+0.00%
$37.35 billion $6.98 million
May 11, 6 AM $3.73
+0.04%
$37.34 billion $6.87 million
May 11, 5 AM $3.73
-0.04%
$37.33 billion $6.88 million
May 11, 4 AM $3.73
-0.30%
$37.34 billion $6.88 million
May 11, 3 AM $3.75
-0.20%
$37.46 billion $6.89 million
May 11, 2 AM $3.75
-0.06%
$37.53 billion $6.91 million
May 11, 1 AM $3.76
-0.20%
$37.55 billion $6.93 million
May 11, 12 AM $3.76
+0.00%
$37.63 billion $6.96 million
May 10, 11 PM $3.76
+0.00%
$37.63 billion $6.95 million
May 10, 10 PM $3.76
+0.00%
$37.63 billion $6.92 million
May 10, 9 PM $3.76
+0.00%
$37.63 billion $6.82 million
May 10, 8 PM $3.76
+0.00%
$37.63 billion $6.83 million
May 10, 7 PM $3.76
+0.00%
$37.63 billion $6.83 million
May 10, 6 PM $3.76
+0.00%
$37.63 billion $6.83 million
May 10, 5 PM $3.76
+0.00%
$37.63 billion $6.84 million
May 10, 4 PM $3.76
+0.00%
$37.63 billion $6.73 million
May 10, 3 PM $3.76
+0.00%
$37.63 billion $6.84 million
May 10, 2 PM $3.76
+0.00%
$37.63 billion $6.73 million
May 10, 1 PM $3.76
+0.00%
$37.63 billion $6.75 million
May 10, 12 PM $3.76
+0.00%
$37.63 billion $6.84 million
May 10, 11 AM $3.76
+0.00%
$37.63 billion $6.85 million
May 10, 10 AM $3.76
+0.00%
$37.63 billion $6.85 million
May 10, 9 AM $3.76
+0.00%
$37.63 billion $6.83 million
May 10, 8 AM $3.76
+0.00%
$37.63 billion $6.82 million
May 10, 7 AM $3.76
+0.00%
$37.63 billion $6.82 million
May 10, 6 AM $3.76
+0.00%
$37.63 billion $6.91 million
May 10, 5 AM $3.76
+0.00%
$37.63 billion $6.91 million
May 10, 4 AM $3.76
+0.00%
$37.63 billion $6.92 million
May 10, 3 AM $3.76
+0.00%
$37.63 billion $6.95 million
May 10, 2 AM $3.76
+0.00%
$37.63 billion $6.94 million
May 10, 1 AM $3.76
+0.00%
$37.63 billion $6.93 million
May 10, 12 AM $3.76
+0.00%
$37.63 billion $6.94 million
May 9, 11 PM $3.76
+0.00%
$37.63 billion $6.94 million
May 9, 10 PM $3.76
+0.00%
$37.63 billion $6.96 million
May 9, 9 PM $3.76
+0.00%
$37.63 billion $7.06 million
May 9, 8 PM $3.76
+0.00%
$37.63 billion $6.96 million
May 9, 7 PM $3.76
+0.00%
$37.63 billion $6.95 million
May 9, 6 PM $3.76
+0.00%
$37.63 billion $6.94 million
May 9, 5 PM $3.76
+0.00%
$37.63 billion $7.05 million