DGTEK TOKEN Historical Data

USDG Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 4.25
+0.00%
$ 42.53 billion $ 8.04 million
Mar 11, 12 AM $ 4.25
+0.28%
$ 42.53 billion $ 7.92 million
Mar 10, 11 PM $ 4.24
+0.01%
$ 42.41 billion $ 8.03 million
Mar 10, 10 PM $ 4.24
+0.00%
$ 42.41 billion $ 8.03 million
Mar 10, 9 PM $ 4.24
-0.22%
$ 42.41 billion $ 7.9 million
Mar 10, 8 PM $ 4.25
+0.00%
$ 42.5 billion $ 7.93 million
Mar 10, 7 PM $ 4.25
-0.01%
$ 42.5 billion $ 7.9 million
Mar 10, 6 PM $ 4.25
-0.19%
$ 42.5 billion $ 7.89 million
Mar 10, 5 PM $ 4.26
+0.08%
$ 42.58 billion $ 8.03 million
Mar 10, 4 PM $ 4.26
-0.05%
$ 42.55 billion $ 7.92 million
Mar 10, 3 PM $ 4.26
+0.06%
$ 42.57 billion $ 7.91 million
Mar 10, 2 PM $ 4.25
+0.09%
$ 42.55 billion $ 7.9 million
Mar 10, 1 PM $ 4.25
+0.02%
$ 42.51 billion $ 7.99 million
Mar 10, 12 PM $ 4.25
-0.15%
$ 42.49 billion $ 7.87 million
Mar 10, 11 AM $ 4.26
+0.07%
$ 42.56 billion $ 8.04 million
Mar 10, 10 AM $ 4.25
-0.13%
$ 42.53 billion $ 8.01 million
Mar 10, 9 AM $ 4.26
+0.08%
$ 42.58 billion $ 8.01 million
Mar 10, 8 AM $ 4.26
-0.06%
$ 42.55 billion $ 8.02 million
Mar 10, 7 AM $ 4.26
+0.19%
$ 42.58 billion $ 8.02 million
Mar 10, 6 AM $ 4.25
+0.08%
$ 42.49 billion $ 8 million
Mar 10, 5 AM $ 4.25
+0.14%
$ 42.46 billion $ 7.99 million
Mar 10, 4 AM $ 4.24
-0.15%
$ 42.4 billion $ 7.95 million
Mar 10, 3 AM $ 4.25
-0.29%
$ 42.47 billion $ 7.96 million
Mar 10, 2 AM $ 4.26
+0.05%
$ 42.59 billion $ 7.99 million
Mar 10, 1 AM $ 4.26
+0.69%
$ 42.57 billion $ 8.11 million
Mar 10, 12 AM $ 4.23
+0.00%
$ 42.27 billion $ 8.03 million
Mar 9, 11 PM $ 4.23
+0.00%
$ 42.27 billion $ 8.05 million
Mar 9, 10 PM $ 4.23
+0.00%
$ 42.27 billion $ 8.04 million
Mar 9, 9 PM $ 4.23
-0.54%
$ 42.27 billion $ 8.05 million
Mar 9, 8 PM $ 4.25
-0.14%
$ 42.5 billion $ 8.07 million
Mar 9, 7 PM $ 4.25
+0.14%
$ 42.46 billion $ 8.1 million
Mar 9, 6 PM $ 4.24
+0.00%
$ 42.4 billion $ 8.09 million
Mar 9, 5 PM $ 4.24
-0.06%
$ 42.4 billion $ 8.09 million
Mar 9, 4 PM $ 4.24
+0.04%
$ 42.43 billion $ 8.09 million
Mar 9, 3 PM $ 4.24
+0.10%
$ 42.41 billion $ 8.09 million
Mar 9, 2 PM $ 4.24
-0.04%
$ 42.37 billion $ 8.08 million
Mar 9, 1 PM $ 4.24
+0.08%
$ 42.39 billion $ 7.97 million
Mar 9, 12 PM $ 4.24
+0.04%
$ 42.35 billion $ 7.96 million
Mar 9, 11 AM $ 4.23
+0.01%
$ 42.34 billion $ 7.96 million
Mar 9, 10 AM $ 4.23
-0.06%
$ 42.33 billion $ 7.95 million
Mar 9, 9 AM $ 4.24
+0.04%
$ 42.36 billion $ 8.09 million
Mar 9, 8 AM $ 4.23
-0.05%
$ 42.34 billion $ 8.09 million
Mar 9, 7 AM $ 4.24
-0.04%
$ 42.36 billion $ 8.09 million
Mar 9, 6 AM $ 4.24
+0.02%
$ 42.38 billion $ 8.1 million
Mar 9, 5 AM $ 4.24
+0.06%
$ 42.37 billion $ 7.98 million
Mar 9, 4 AM $ 4.23
-0.03%
$ 42.35 billion $ 7.98 million
Mar 9, 3 AM $ 4.24
-0.02%
$ 42.36 billion $ 7.99 million
Mar 9, 2 AM $ 4.24
+0.04%
$ 42.37 billion $ 7.97 million
Mar 9, 1 AM $ 4.23
-0.39%
$ 42.35 billion $ 7.97 million
Mar 9, 12 AM $ 4.25
+0.00%
$ 42.51 billion $ 8.01 million