Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 4 PM $5.42
+0.14%
$54.22 billion $145,697
Jul 9, 3 PM $5.42
+0.15%
$54.22 billion $145,382
Jul 9, 2 PM $5.41
+0.00%
$54.13 billion $145,093
Jul 9, 1 PM $5.41
+0.04%
$54.12 billion $144,736
Jul 9, 12 PM $5.41
-0.01%
$54.1 billion $145,998
Jul 9, 11 AM $5.41
-0.05%
$54.1 billion $145,791
Jul 9, 10 AM $5.41
-0.03%
$54.12 billion $146,156
Jul 9, 9 AM $5.41
-0.04%
$54.15 billion $146,524
Jul 9, 8 AM $5.42
+0.13%
$54.19 billion $146,844
Jul 9, 7 AM $5.41
-0.07%
$54.13 billion $147,063
Jul 9, 6 AM $5.42
+0.03%
$54.17 billion $149,275
Jul 9, 5 AM $5.42
+0.11%
$54.16 billion $150,635
Jul 9, 4 AM $5.41
+0.00%
$54.09 billion $150,885
Jul 9, 3 AM $5.41
+0.07%
$54.12 billion $150,826
Jul 9, 2 AM $5.41
+0.00%
$54.08 billion $150,417
Jul 9, 1 AM $5.41
+0.03%
$54.08 billion $150,298
Jul 9, 12 AM $5.41
+0.12%
$54.07 billion $150,466
Jul 8, 11 PM $5.4
+0.04%
$54 billion $150,003
Jul 8, 10 PM $5.4
+0.06%
$53.98 billion $149,797
Jul 8, 9 PM $5.39
-0.17%
$53.95 billion $149,899
Jul 8, 8 PM $5.4
-0.06%
$54.04 billion $149,687
Jul 8, 7 PM $5.41
-0.01%
$54.07 billion $150,404
Jul 8, 6 PM $5.41
+0.02%
$54.08 billion $149,976
Jul 8, 5 PM $5.41
+0.01%
$54.07 billion $149,585
Jul 8, 4 PM $5.41
+0.08%
$54.06 billion $147,939
Jul 8, 3 PM $5.4
-0.10%
$54.02 billion $148,327
Jul 8, 2 PM $5.41
-0.03%
$54.07 billion $148,772
Jul 8, 1 PM $5.41
-0.06%
$54.09 billion $149,257
Jul 8, 12 PM $5.41
+0.07%
$54.12 billion $147,984
Jul 8, 11 AM $5.41
-0.16%
$54.08 billion $147,891
Jul 8, 10 AM $5.42
+0.18%
$54.16 billion $147,501
Jul 8, 9 AM $5.41
-0.04%
$54.06 billion $147,603
Jul 8, 8 AM $5.41
-0.26%
$54.08 billion $145,480
Jul 8, 7 AM $5.42
+0.06%
$54.23 billion $145,902
Jul 8, 6 AM $5.42
-0.05%
$54.2 billion $145,090
Jul 8, 5 AM $5.42
-0.10%
$54.23 billion $145,396
Jul 8, 4 AM $5.43
+0.00%
$54.28 billion $144,846
Jul 8, 3 AM $5.43
+0.09%
$54.28 billion $145,369
Jul 8, 2 AM $5.42
-0.03%
$54.23 billion $145,058
Jul 8, 1 AM $5.42
+0.03%
$54.24 billion $143,919
Jul 8, 12 AM $5.42
+0.31%
$54.23 billion $143,653
Jul 7, 11 PM $5.41
+0.00%
$54.06 billion $142,894
Jul 7, 10 PM $5.41
-0.06%
$54.07 billion $142,738
Jul 7, 9 PM $5.41
-0.21%
$54.1 billion $141,470
Jul 7, 8 PM $5.42
-0.08%
$54.23 billion $143,285
Jul 7, 7 PM $5.43
-0.11%
$54.28 billion $143,458
Jul 7, 6 PM $5.43
-0.03%
$54.34 billion $142,257
Jul 7, 5 PM $5.44
-0.01%
$54.36 billion $142,124
Jul 7, 4 PM $5.44
+0.02%
$54.36 billion $142,456
Jul 7, 3 PM $5.44
-0.03%
$54.35 billion $141,992