DGTEK TOKEN Historical Data

USDG Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $3.76
+0.00%
$37.63 billion $7.05 million
May 9, 4 PM $3.76
+0.00%
$37.63 billion $7.04 million
May 9, 3 PM $3.76
+0.00%
$37.63 billion $7.02 million
May 9, 2 PM $3.76
+0.00%
$37.63 billion $7.09 million
May 9, 1 PM $3.76
+0.00%
$37.63 billion $6.96 million
May 9, 12 PM $3.76
+0.00%
$37.63 billion $6.96 million
May 9, 11 AM $3.76
+0.00%
$37.63 billion $6.95 million
May 9, 10 AM $3.76
+0.00%
$37.63 billion $6.96 million
May 9, 9 AM $3.76
+0.00%
$37.63 billion $6.97 million
May 9, 8 AM $3.76
+0.00%
$37.63 billion $6.98 million
May 9, 7 AM $3.76
+0.00%
$37.63 billion $6.99 million
May 9, 6 AM $3.76
+0.00%
$37.63 billion $7.01 million
May 9, 5 AM $3.76
+0.00%
$37.63 billion $7 million
May 9, 4 AM $3.76
+0.00%
$37.63 billion $7.01 million
May 9, 3 AM $3.76
+0.00%
$37.63 billion $7 million
May 9, 2 AM $3.76
+0.00%
$37.63 billion $7.02 million
May 9, 1 AM $3.76
+0.00%
$37.63 billion $6.94 million
May 9, 12 AM $3.76
+0.00%
$37.63 billion $6.93 million
May 8, 11 PM $3.76
+0.00%
$37.63 billion $6.92 million
May 8, 10 PM $3.76
+0.00%
$37.63 billion $7.01 million
May 8, 9 PM $3.76
+0.01%
$37.63 billion $6.92 million
May 8, 8 PM $3.76
+0.00%
$37.63 billion $7.03 million
May 8, 7 PM $3.76
+0.00%
$37.63 billion $6.93 million
May 8, 6 PM $3.76
-0.01%
$37.63 billion $7.03 million
May 8, 5 PM $3.76
-0.01%
$37.63 billion $7.03 million
May 8, 4 PM $3.76
+0.02%
$37.63 billion $6.93 million
May 8, 3 PM $3.76
+0.01%
$37.63 billion $6.95 million
May 8, 2 PM $3.76
+0.32%
$37.63 billion $6.97 million
May 8, 1 PM $3.75
-0.37%
$37.5 billion $6.98 million
May 8, 12 PM $3.76
+0.05%
$37.64 billion $7.02 million
May 8, 11 AM $3.76
+0.06%
$37.62 billion $7.02 million
May 8, 10 AM $3.76
+0.25%
$37.6 billion $7.02 million
May 8, 9 AM $3.75
-0.27%
$37.51 billion $7 million
May 8, 8 AM $3.76
+0.05%
$37.61 billion $7 million
May 8, 7 AM $3.76
-0.14%
$37.59 billion $6.99 million
May 8, 6 AM $3.76
+0.15%
$37.64 billion $6.98 million
May 8, 5 AM $3.76
-0.01%
$37.58 billion $6.97 million
May 8, 4 AM $3.76
-0.11%
$37.59 billion $6.98 million
May 8, 3 AM $3.76
+0.00%
$37.63 billion $6.99 million
May 8, 2 AM $3.76
+0.01%
$37.63 billion $6.99 million
May 8, 1 AM $3.76
-0.19%
$37.62 billion $6.98 million
May 8, 12 AM $3.77
+0.00%
$37.7 billion $6.98 million
May 7, 11 PM $3.77
+0.00%
$37.7 billion $6.99 million
May 7, 10 PM $3.77
+0.24%
$37.7 billion $6.99 million
May 7, 9 PM $3.76
+0.00%
$37.6 billion $6.96 million
May 7, 8 PM $3.76
-0.05%
$37.6 billion $6.96 million
May 7, 7 PM $3.76
-0.02%
$37.62 billion $6.94 million
May 7, 6 PM $3.76
+0.02%
$37.63 billion $7.05 million
May 7, 5 PM $3.76
-0.11%
$37.62 billion $7.06 million
May 7, 4 PM $3.77
-0.09%
$37.67 billion $7.06 million