DGTEK TOKEN Historical Data

USDG Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $3.77
-0.09%
$37.67 billion $7.06 million
May 7, 3 PM $3.77
-0.17%
$37.7 billion $7.07 million
May 7, 2 PM $3.78
+0.03%
$37.76 billion $7.07 million
May 7, 1 PM $3.78
-0.03%
$37.75 billion $7.08 million
May 7, 12 PM $3.78
+0.07%
$37.76 billion $7.08 million
May 7, 11 AM $3.77
+0.06%
$37.74 billion $7.08 million
May 7, 10 AM $3.77
+0.26%
$37.71 billion $7.07 million
May 7, 9 AM $3.76
-0.42%
$37.61 billion $7.06 million
May 7, 8 AM $3.78
+0.17%
$37.77 billion $7.12 million
May 7, 7 AM $3.77
+0.47%
$37.71 billion $7.22 million
May 7, 6 AM $3.75
+0.15%
$37.53 billion $7.2 million
May 7, 5 AM $3.75
+0.02%
$37.48 billion $7.1 million
May 7, 4 AM $3.75
-0.13%
$37.47 billion $7.07 million
May 7, 3 AM $3.75
-0.14%
$37.52 billion $7.06 million
May 7, 2 AM $3.76
-0.05%
$37.57 billion $7.15 million
May 7, 1 AM $3.76
+0.09%
$37.59 billion $7.15 million
May 7, 12 AM $3.76
+0.00%
$37.55 billion $7.16 million
May 6, 11 PM $3.76
+0.00%
$37.55 billion $7.15 million
May 6, 10 PM $3.76
-0.09%
$37.55 billion $7.15 million
May 6, 9 PM $3.76
+0.00%
$37.59 billion $7.17 million
May 6, 8 PM $3.76
-0.05%
$37.59 billion $7.18 million
May 6, 7 PM $3.76
+0.01%
$37.61 billion $7.09 million
May 6, 6 PM $3.76
+0.05%
$37.6 billion $7.09 million
May 6, 5 PM $3.76
-0.05%
$37.58 billion $7.08 million
May 6, 4 PM $3.76
-0.18%
$37.61 billion $7.08 million
May 6, 3 PM $3.77
-0.01%
$37.67 billion $7.08 million
May 6, 2 PM $3.77
+0.26%
$37.68 billion $6.99 million
May 6, 1 PM $3.76
-0.08%
$37.58 billion $7.08 million
May 6, 12 PM $3.76
-0.10%
$37.63 billion $6.98 million
May 6, 11 AM $3.77
+0.09%
$37.67 billion $7.1 million
May 6, 10 AM $3.76
+0.09%
$37.63 billion $7.08 million
May 6, 9 AM $3.76
+0.25%
$37.6 billion $7.06 million
May 6, 8 AM $3.75
+0.27%
$37.51 billion $7.02 million
May 6, 7 AM $3.74
+0.09%
$37.4 billion $6.99 million
May 6, 6 AM $3.74
-0.03%
$37.37 billion $6.96 million
May 6, 5 AM $3.74
-0.04%
$37.37 billion $7.09 million
May 6, 4 AM $3.74
-0.06%
$37.38 billion $6.98 million
May 6, 3 AM $3.74
+0.09%
$37.41 billion $7 million
May 6, 2 AM $3.74
-0.06%
$37.38 billion $6.99 million
May 6, 1 AM $3.74
+0.19%
$37.4 billion $7.01 million
May 6, 12 AM $3.73
+0.00%
$37.33 billion $7 million
May 5, 11 PM $3.73
+0.00%
$37.33 billion $7.01 million
May 5, 10 PM $3.73
-0.08%
$37.33 billion $7.02 million
May 5, 9 PM $3.74
-0.01%
$37.36 billion $6.91 million
May 5, 8 PM $3.74
-0.02%
$37.36 billion $7.02 million
May 5, 7 PM $3.74
-0.02%
$37.37 billion $7.02 million
May 5, 6 PM $3.74
+0.00%
$37.37 billion $7.04 million
May 5, 5 PM $3.74
+0.00%
$37.37 billion $7.05 million
May 5, 4 PM $3.74
-0.09%
$37.37 billion $7.09 million
May 5, 3 PM $3.74
+0.10%
$37.41 billion $7.08 million