DGTEK TOKEN Historical Data

USDG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 4.25
+0.02%
$ 42.51 billion $ 8.16 million
Mar 6, 9 PM $ 4.25
-0.05%
$ 42.5 billion $ 8.05 million
Mar 6, 8 PM $ 4.25
+0.00%
$ 42.53 billion $ 8.18 million
Mar 6, 7 PM $ 4.25
+0.02%
$ 42.53 billion $ 8.04 million
Mar 6, 6 PM $ 4.25
+0.07%
$ 42.52 billion $ 8.04 million
Mar 6, 5 PM $ 4.25
-0.13%
$ 42.49 billion $ 8.03 million
Mar 6, 4 PM $ 4.25
+0.01%
$ 42.54 billion $ 8.02 million
Mar 6, 3 PM $ 4.25
+0.03%
$ 42.54 billion $ 8.03 million
Mar 6, 2 PM $ 4.25
-0.08%
$ 42.53 billion $ 8.04 million
Mar 6, 1 PM $ 4.26
+0.03%
$ 42.56 billion $ 8.05 million
Mar 6, 12 PM $ 4.25
-0.02%
$ 42.53 billion $ 8.05 million
Mar 6, 11 AM $ 4.25
-0.11%
$ 42.54 billion $ 8.16 million
Mar 6, 10 AM $ 4.26
-0.07%
$ 42.59 billion $ 8.16 million
Mar 6, 9 AM $ 4.26
-0.03%
$ 42.62 billion $ 8.16 million
Mar 6, 8 AM $ 4.26
+0.01%
$ 42.63 billion $ 8.17 million
Mar 6, 7 AM $ 4.26
-0.02%
$ 42.63 billion $ 8.15 million
Mar 6, 6 AM $ 4.26
+0.01%
$ 42.63 billion $ 8.06 million
Mar 6, 5 AM $ 4.26
-0.03%
$ 42.63 billion $ 8.06 million
Mar 6, 4 AM $ 4.26
-0.04%
$ 42.64 billion $ 8.06 million
Mar 6, 3 AM $ 4.27
-0.01%
$ 42.66 billion $ 8.19 million
Mar 6, 2 AM $ 4.27
+0.00%
$ 42.66 billion $ 8.17 million
Mar 6, 1 AM $ 4.27
+0.20%
$ 42.66 billion $ 8.05 million
Mar 6, 12 AM $ 4.26
+0.00%
$ 42.58 billion $ 8.02 million
Mar 5, 11 PM $ 4.26
+0.00%
$ 42.58 billion $ 8.02 million
Mar 5, 10 PM $ 4.26
+0.00%
$ 42.58 billion $ 8.01 million
Mar 5, 9 PM $ 4.26
-0.03%
$ 42.58 billion $ 8.13 million
Mar 5, 8 PM $ 4.26
+0.03%
$ 42.59 billion $ 8.03 million
Mar 5, 7 PM $ 4.26
+0.03%
$ 42.58 billion $ 8.03 million
Mar 5, 6 PM $ 4.26
-0.09%
$ 42.57 billion $ 8.02 million
Mar 5, 5 PM $ 4.26
+0.08%
$ 42.6 billion $ 8.03 million
Mar 5, 4 PM $ 4.26
+0.00%
$ 42.57 billion $ 8.15 million
Mar 5, 3 PM $ 4.26
-0.08%
$ 42.57 billion $ 8.02 million
Mar 5, 2 PM $ 4.26
-0.02%
$ 42.6 billion $ 8.01 million
Mar 5, 1 PM $ 4.26
-0.10%
$ 42.61 billion $ 8.02 million
Mar 5, 12 PM $ 4.27
+0.01%
$ 42.65 billion $ 7.99 million
Mar 5, 11 AM $ 4.26
-0.04%
$ 42.65 billion $ 7.98 million
Mar 5, 10 AM $ 4.27
-0.06%
$ 42.67 billion $ 7.97 million
Mar 5, 9 AM $ 4.27
+0.08%
$ 42.69 billion $ 8.01 million
Mar 5, 8 AM $ 4.27
-0.02%
$ 42.66 billion $ 8 million
Mar 5, 7 AM $ 4.27
+0.01%
$ 42.66 billion $ 8.11 million
Mar 5, 6 AM $ 4.27
+0.01%
$ 42.66 billion $ 8.09 million
Mar 5, 5 AM $ 4.27
-0.05%
$ 42.65 billion $ 8.09 million
Mar 5, 4 AM $ 4.27
-0.01%
$ 42.67 billion $ 8.1 million
Mar 5, 3 AM $ 4.27
+0.61%
$ 42.68 billion $ 8.09 million
Mar 5, 2 AM $ 4.24
-0.03%
$ 42.42 billion $ 8.04 million
Mar 5, 1 AM $ 4.24
+0.03%
$ 42.43 billion $ 8.04 million
Mar 5, 12 AM $ 4.24
-0.02%
$ 42.42 billion $ 8.03 million
Mar 4, 11 PM $ 4.24
+0.00%
$ 42.43 billion $ 8.03 million
Mar 4, 10 PM $ 4.24
+0.00%
$ 42.43 billion $ 8.02 million
Mar 4, 9 PM $ 4.24
-0.01%
$ 42.43 billion $ 7.79 million