Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGTEK TOKEN Historical Data

USDG Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 PM $5.44
-0.03%
$54.35 billion $141,992
Jul 7, 2 PM $5.44
-0.04%
$54.38 billion $142,098
Jul 7, 1 PM $5.44
-0.06%
$54.4 billion $143,452
Jul 7, 12 PM $5.44
+0.05%
$54.43 billion $143,057
Jul 7, 11 AM $5.44
+0.07%
$54.4 billion $143,140
Jul 7, 10 AM $5.44
+0.03%
$54.37 billion $143,677
Jul 7, 9 AM $5.43
+0.06%
$54.33 billion $143,795
Jul 7, 8 AM $5.43
+0.12%
$54.28 billion $144,813
Jul 7, 7 AM $5.42
+0.01%
$54.21 billion $144,401
Jul 7, 6 AM $5.42
-0.21%
$54.21 billion $146,302
Jul 7, 5 AM $5.43
+0.31%
$54.32 billion $146,176
Jul 7, 4 AM $5.43
+0.15%
$54.25 billion $146,362
Jul 7, 3 AM $5.42
-0.02%
$54.17 billion $144,766
Jul 7, 2 AM $5.42
-0.09%
$54.18 billion $145,106
Jul 7, 1 AM $5.42
+0.14%
$54.23 billion $144,599
Jul 7, 12 AM $5.42
+0.18%
$54.16 billion $145,188
Jul 6, 11 PM $5.41
-0.02%
$54.06 billion $144,578
Jul 6, 10 PM $5.41
+0.01%
$54.07 billion $144,873
Jul 6, 9 PM $5.41
-0.25%
$54.07 billion $146,680
Jul 6, 8 PM $5.42
+0.00%
$54.19 billion $147,624
Jul 6, 7 PM $5.42
+0.03%
$54.19 billion $147,504
Jul 6, 6 PM $5.42
-0.11%
$54.18 billion $146,497
Jul 6, 5 PM $5.42
+0.14%
$54.24 billion $147,570
Jul 6, 4 PM $5.42
-0.01%
$54.16 billion $147,298
Jul 6, 3 PM $5.42
+0.03%
$54.17 billion $147,889
Jul 6, 2 PM $5.41
-0.02%
$54.15 billion $148,159
Jul 6, 1 PM $5.41
-0.09%
$54.15 billion $147,940
Jul 6, 12 PM $5.42
+0.03%
$54.2 billion $148,356
Jul 6, 11 AM $5.41
-0.05%
$54.14 billion $146,557
Jul 6, 10 AM $5.42
+0.02%
$54.17 billion $146,837
Jul 6, 9 AM $5.42
+0.08%
$54.16 billion $145,146
Jul 6, 8 AM $5.41
-0.14%
$54.14 billion $145,787
Jul 6, 7 AM $5.42
+0.11%
$54.18 billion $145,757
Jul 6, 6 AM $5.42
+0.24%
$54.17 billion $144,344
Jul 6, 5 AM $5.4
-0.27%
$54.03 billion $144,296
Jul 6, 4 AM $5.42
-0.02%
$54.18 billion $144,602
Jul 6, 3 AM $5.42
-0.03%
$54.2 billion $146,631
Jul 6, 2 AM $5.42
+0.00%
$54.22 billion $146,537
Jul 6, 1 AM $5.42
+0.18%
$54.22 billion $146,810
Jul 6, 12 AM $5.41
-0.19%
$54.12 billion $146,285
Jul 5, 11 PM $5.42
+0.00%
$54.23 billion $146,733
Jul 5, 10 PM $5.42
+0.00%
$54.23 billion $148,449
Jul 5, 9 PM $5.42
-0.04%
$54.23 billion $146,937
Jul 5, 8 PM $5.43
-0.13%
$54.25 billion $146,719
Jul 5, 7 PM $5.43
+0.18%
$54.32 billion $146,442
Jul 5, 6 PM $5.42
+0.00%
$54.23 billion $146,317
Jul 5, 5 PM $5.42
+0.00%
$54.23 billion $145,114
Jul 5, 4 PM $5.42
-0.03%
$54.23 billion $145,228
Jul 5, 3 PM $5.42
+0.03%
$54.24 billion $145,978
Jul 5, 2 PM $5.42
+0.00%
$54.23 billion $145,843