DGTEK TOKEN Historical Data

USDG Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $3.74
+0.10%
$37.41 billion $7.08 million
May 5, 2 PM $3.74
+0.10%
$37.37 billion $7.06 million
May 5, 1 PM $3.73
+0.02%
$37.33 billion $7.04 million
May 5, 12 PM $3.73
-0.01%
$37.32 billion $7.15 million
May 5, 11 AM $3.73
+0.02%
$37.34 billion $7.04 million
May 5, 10 AM $3.73
+0.12%
$37.33 billion $7.06 million
May 5, 9 AM $3.73
+0.03%
$37.28 billion $7.05 million
May 5, 8 AM $3.73
-0.02%
$37.27 billion $7.04 million
May 5, 7 AM $3.73
+0.05%
$37.28 billion $7.04 million
May 5, 6 AM $3.73
-0.03%
$37.26 billion $7.01 million
May 5, 5 AM $3.73
+0.03%
$37.28 billion $6.99 million
May 5, 4 AM $3.73
+0.03%
$37.26 billion $6.99 million
May 5, 3 AM $3.73
-0.12%
$37.25 billion $6.99 million
May 5, 2 AM $3.73
+0.07%
$37.3 billion $7.01 million
May 5, 1 AM $3.73
-0.07%
$37.28 billion $6.9 million
May 5, 12 AM $3.73
+0.00%
$37.3 billion $7.01 million
May 4, 11 PM $3.73
+0.00%
$37.3 billion $7.01 million
May 4, 10 PM $3.73
+0.00%
$37.3 billion $7 million
May 4, 9 PM $3.73
+0.00%
$37.3 billion $7 million
May 4, 8 PM $3.73
-0.02%
$37.3 billion $6.98 million
May 4, 7 PM $3.73
+0.03%
$37.31 billion $6.97 million
May 4, 6 PM $3.73
+0.05%
$37.3 billion $6.97 million
May 4, 5 PM $3.73
-0.01%
$37.28 billion $6.96 million
May 4, 4 PM $3.73
+0.04%
$37.28 billion $6.94 million
May 4, 3 PM $3.73
-0.24%
$37.27 billion $6.93 million
May 4, 2 PM $3.74
+0.03%
$37.35 billion $6.97 million
May 4, 1 PM $3.73
+0.01%
$37.34 billion $6.99 million
May 4, 12 PM $3.73
+0.03%
$37.34 billion $6.96 million
May 4, 11 AM $3.73
-0.09%
$37.33 billion $6.94 million
May 4, 10 AM $3.74
-0.12%
$37.36 billion $6.93 million
May 4, 9 AM $3.74
-0.03%
$37.41 billion $6.95 million
May 4, 8 AM $3.74
+0.11%
$37.42 billion $6.96 million
May 4, 7 AM $3.74
-0.10%
$37.38 billion $6.97 million
May 4, 6 AM $3.74
-0.07%
$37.41 billion $7.01 million
May 4, 5 AM $3.74
+0.05%
$37.44 billion $7.02 million
May 4, 4 AM $3.74
+0.01%
$37.42 billion $6.91 million
May 4, 3 AM $3.74
-0.04%
$37.42 billion $7.01 million
May 4, 2 AM $3.74
-0.07%
$37.43 billion $7.02 million
May 4, 1 AM $3.75
+0.06%
$37.46 billion $6.91 million
May 4, 12 AM $3.74
+0.00%
$37.44 billion $6.91 million
May 3, 11 PM $3.74
+0.00%
$37.44 billion $6.92 million
May 3, 10 PM $3.74
+0.00%
$37.44 billion $6.9 million
May 3, 9 PM $3.74
+0.00%
$37.44 billion $6.98 million
May 3, 8 PM $3.74
+0.00%
$37.44 billion $6.99 million
May 3, 7 PM $3.74
+0.00%
$37.44 billion $6.98 million
May 3, 6 PM $3.74
+0.00%
$37.44 billion $7 million
May 3, 5 PM $3.74
+0.00%
$37.44 billion $6.99 million
May 3, 4 PM $3.74
+0.00%
$37.44 billion $6.99 million
May 3, 3 PM $3.74
+0.00%
$37.44 billion $6.88 million
May 3, 2 PM $3.74
+0.00%
$37.44 billion $6.86 million