DGTEK TOKEN Historical Data

USDG Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 4.27
+0.01%
$ 42.68 billion $ 7.97 million
Mar 2, 4 PM $ 4.27
+0.04%
$ 42.68 billion $ 7.96 million
Mar 2, 3 PM $ 4.27
+0.09%
$ 42.7 billion $ 8.01 million
Mar 2, 2 PM $ 4.27
+0.03%
$ 42.66 billion $ 7.94 million
Mar 2, 1 PM $ 4.26
-0.02%
$ 42.65 billion $ 7.94 million
Mar 2, 12 PM $ 4.27
-0.14%
$ 42.66 billion $ 8.07 million
Mar 2, 11 AM $ 4.27
-0.01%
$ 42.72 billion $ 8.11 million
Mar 2, 10 AM $ 4.27
-0.04%
$ 42.72 billion $ 8.12 million
Mar 2, 9 AM $ 4.27
+0.01%
$ 42.74 billion $ 8.1 million
Mar 2, 8 AM $ 4.27
+0.03%
$ 42.74 billion $ 8.09 million
Mar 2, 7 AM $ 4.27
-0.04%
$ 42.72 billion $ 8.08 million
Mar 2, 6 AM $ 4.27
-0.01%
$ 42.74 billion $ 7.97 million
Mar 2, 5 AM $ 4.27
-0.04%
$ 42.75 billion $ 7.95 million
Mar 2, 4 AM $ 4.28
-0.11%
$ 42.77 billion $ 7.96 million
Mar 2, 3 AM $ 4.28
-0.09%
$ 42.81 billion $ 7.96 million
Mar 2, 2 AM $ 4.29
+0.04%
$ 42.85 billion $ 7.98 million
Mar 2, 1 AM $ 4.28
-0.20%
$ 42.83 billion $ 7.96 million
Mar 2, 12 AM $ 4.29
+0.00%
$ 42.92 billion $ 7.98 million
Mar 1, 11 PM $ 4.29
+0.00%
$ 42.92 billion $ 7.96 million
Mar 1, 10 PM $ 4.29
+0.00%
$ 42.92 billion $ 7.99 million
Mar 1, 9 PM $ 4.29
+0.00%
$ 42.92 billion $ 7.99 million
Mar 1, 8 PM $ 4.29
+0.00%
$ 42.92 billion $ 8.03 million
Mar 1, 7 PM $ 4.29
+0.00%
$ 42.92 billion $ 8.03 million
Mar 1, 6 PM $ 4.29
+0.00%
$ 42.92 billion $ 7.9 million
Mar 1, 5 PM $ 4.29
+0.00%
$ 42.92 billion $ 8.02 million
Mar 1, 4 PM $ 4.29
+0.07%
$ 42.95 billion $ 8.07 million
Mar 1, 3 PM $ 4.29
+0.00%
$ 42.92 billion $ 8.02 million
Mar 1, 2 PM $ 4.29
-0.07%
$ 42.92 billion $ 8.04 million
Mar 1, 1 PM $ 4.29
+0.07%
$ 42.95 billion $ 8.08 million
Mar 1, 12 PM $ 4.29
+0.00%
$ 42.92 billion $ 8.04 million
Mar 1, 11 AM $ 4.29
+0.00%
$ 42.92 billion $ 8.03 million
Mar 1, 10 AM $ 4.29
+0.00%
$ 42.92 billion $ 7.9 million
Mar 1, 9 AM $ 4.29
+0.00%
$ 42.92 billion $ 7.93 million
Mar 1, 8 AM $ 4.29
+0.00%
$ 42.92 billion $ 7.91 million
Mar 1, 7 AM $ 4.29
+0.00%
$ 42.92 billion $ 7.91 million
Mar 1, 6 AM $ 4.29
+0.00%
$ 42.92 billion $ 7.93 million
Mar 1, 5 AM $ 4.29
+0.00%
$ 42.92 billion $ 7.96 million
Mar 1, 4 AM $ 4.29
+0.00%
$ 42.92 billion $ 7.95 million
Mar 1, 3 AM $ 4.29
+0.00%
$ 42.92 billion $ 7.94 million
Mar 1, 2 AM $ 4.29
+0.00%
$ 42.92 billion $ 7.91 million
Mar 1, 1 AM $ 4.29
+0.07%
$ 42.95 billion $ 7.95 million
Mar 1, 12 AM $ 4.29
+0.00%
$ 42.92 billion $ 7.9 million
Feb 28, 11 PM $ 4.29
+0.00%
$ 42.92 billion $ 7.9 million
Feb 28, 10 PM $ 4.29
+0.00%
$ 42.92 billion $ 7.88 million
Feb 28, 9 PM $ 4.29
+0.00%
$ 42.92 billion $ 8.01 million
Feb 28, 8 PM $ 4.29
+0.00%
$ 42.92 billion $ 7.99 million
Feb 28, 7 PM $ 4.29
-0.06%
$ 42.92 billion $ 7.86 million
Feb 28, 6 PM $ 4.29
+0.00%
$ 42.92 billion $ 7.91 million
Feb 28, 5 PM $ 4.29
+0.00%
$ 42.92 billion $ 7.89 million
Feb 28, 4 PM $ 4.29
+0.00%
$ 42.92 billion $ 7.88 million