DGTEK TOKEN Historical Data

USDG Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $3.74
+0.00%
$37.44 billion $6.86 million
May 3, 1 PM $3.74
+0.00%
$37.44 billion $6.96 million
May 3, 12 PM $3.74
+0.00%
$37.44 billion $6.95 million
May 3, 11 AM $3.74
+0.00%
$37.44 billion $6.97 million
May 3, 10 AM $3.74
-8.66%
$37.44 billion $7.07 million
May 3, 9 AM $4.1
+9.48%
$40.99 billion $7.73 million
May 3, 8 AM $3.74
+0.00%
$37.44 billion $7.07 million
May 3, 7 AM $3.74
+0.00%
$37.44 billion $7.06 million
May 3, 6 AM $3.74
+0.00%
$37.44 billion $7.04 million
May 3, 5 AM $3.74
+0.00%
$37.44 billion $7.14 million
May 3, 4 AM $3.74
+0.00%
$37.44 billion $7.16 million
May 3, 3 AM $3.74
+0.00%
$37.44 billion $7.16 million
May 3, 2 AM $3.74
+0.00%
$37.44 billion $7.16 million
May 3, 1 AM $3.74
+0.00%
$37.44 billion $7.15 million
May 3, 12 AM $3.74
+0.00%
$37.44 billion $7.14 million
May 2, 11 PM $3.74
+0.00%
$37.44 billion $7.13 million
May 2, 10 PM $3.74
+0.00%
$37.44 billion $7.15 million
May 2, 9 PM $3.74
+0.00%
$37.44 billion $7.06 million
May 2, 8 PM $3.74
+0.00%
$37.44 billion $7.05 million
May 2, 7 PM $3.74
+0.00%
$37.44 billion $7.06 million
May 2, 6 PM $3.74
+0.00%
$37.44 billion $7.06 million
May 2, 5 PM $3.74
+0.00%
$37.44 billion $7.08 million
May 2, 4 PM $3.74
+0.00%
$37.44 billion $7.08 million
May 2, 3 PM $3.74
+0.00%
$37.44 billion $7.08 million
May 2, 2 PM $3.74
+0.00%
$37.44 billion $7.11 million
May 2, 1 PM $3.74
+0.00%
$37.44 billion $6.8 million
May 2, 12 PM $3.74
+0.00%
$37.44 billion $6.81 million
May 2, 11 AM $3.74
+0.00%
$37.44 billion $6.81 million
May 2, 10 AM $3.74
+0.00%
$37.44 billion $6.93 million
May 2, 9 AM $3.74
+0.00%
$37.44 billion $6.92 million
May 2, 8 AM $3.74
+0.00%
$37.44 billion $6.82 million
May 2, 7 AM $3.74
+0.00%
$37.44 billion $6.83 million
May 2, 6 AM $3.74
+0.00%
$37.44 billion $6.83 million
May 2, 5 AM $3.74
+0.00%
$37.44 billion $6.86 million
May 2, 4 AM $3.74
-0.02%
$37.44 billion $6.84 million
May 2, 3 AM $3.74
+0.00%
$37.44 billion $6.83 million
May 2, 2 AM $3.74
+0.00%
$37.44 billion $6.84 million
May 2, 1 AM $3.74
+0.00%
$37.44 billion $6.84 million
May 2, 12 AM $3.74
+0.00%
$37.44 billion $6.84 million
May 1, 11 PM $3.74
+0.00%
$37.44 billion $6.84 million
May 1, 10 PM $3.74
+0.00%
$37.44 billion $6.84 million
May 1, 9 PM $3.74
+0.00%
$37.44 billion $6.83 million
May 1, 8 PM $3.74
-0.02%
$37.44 billion $6.82 million
May 1, 7 PM $3.75
-0.03%
$37.45 billion $6.82 million
May 1, 6 PM $3.75
+0.02%
$37.46 billion $6.7 million
May 1, 5 PM $3.75
-0.04%
$37.46 billion $6.78 million
May 1, 4 PM $3.75
-0.07%
$37.47 billion $6.79 million
May 1, 3 PM $3.75
-0.01%
$37.48 billion $6.69 million
May 1, 2 PM $3.75
+0.03%
$37.49 billion $6.98 million
May 1, 1 PM $3.75
+0.10%
$37.47 billion $6.98 million