Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DGTEK TOKEN Historical Data

USDG Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 PM $5.43
+0.02%
$54.26 billion $149,802
Jul 3, 11 AM $5.43
+0.08%
$54.29 billion $150,435
Jul 3, 10 AM $5.42
+0.05%
$54.25 billion $150,152
Jul 3, 9 AM $5.42
+0.04%
$54.22 billion $150,480
Jul 3, 8 AM $5.42
-0.07%
$54.21 billion $151,482
Jul 3, 7 AM $5.43
+0.16%
$54.3 billion $150,031
Jul 3, 6 AM $5.42
+0.04%
$54.23 billion $149,931
Jul 3, 5 AM $5.42
-0.02%
$54.2 billion $149,772
Jul 3, 4 AM $5.42
+0.02%
$54.21 billion $150,000
Jul 3, 3 AM $5.42
-0.01%
$54.23 billion $148,523
Jul 3, 2 AM $5.42
-0.12%
$54.22 billion $148,675
Jul 3, 1 AM $5.43
+0.29%
$54.29 billion $148,822
Jul 3, 12 AM $5.41
+0.03%
$54.11 billion $148,642
Jul 2, 11 PM $5.41
+0.00%
$54.09 billion $149,330
Jul 2, 10 PM $5.41
-0.01%
$54.09 billion $149,045
Jul 2, 9 PM $5.41
-0.04%
$54.1 billion $148,864
Jul 2, 8 PM $5.41
+0.00%
$54.12 billion $148,712
Jul 2, 7 PM $5.41
+0.00%
$54.1 billion $148,986
Jul 2, 6 PM $5.41
-0.04%
$54.1 billion $149,318
Jul 2, 5 PM $5.41
-0.19%
$54.12 billion $149,646
Jul 2, 4 PM $5.42
-0.01%
$54.22 billion $148,200
Jul 2, 3 PM $5.42
+0.01%
$54.23 billion $144,942
Jul 2, 2 PM $5.42
-0.01%
$54.21 billion $145,362
Jul 2, 1 PM $5.42
+0.01%
$54.21 billion $145,054
Jul 2, 12 PM $5.42
+0.10%
$54.2 billion $145,571
Jul 2, 11 AM $5.41
+0.03%
$54.15 billion $145,403
Jul 2, 10 AM $5.41
-0.06%
$54.13 billion $145,385
Jul 2, 9 AM $5.42
-0.09%
$54.17 billion $145,379
Jul 2, 8 AM $5.42
-0.15%
$54.21 billion $144,295
Jul 2, 7 AM $5.43
+0.10%
$54.26 billion $220,341
Jul 2, 6 AM $5.42
-0.29%
$54.21 billion $259,429
Jul 2, 5 AM $5.44
-0.03%
$54.37 billion $256,773
Jul 2, 4 AM $5.44
-0.07%
$54.38 billion $254,018
Jul 2, 3 AM $5.44
+0.19%
$54.42 billion $250,015
Jul 2, 2 AM $5.43
+0.02%
$54.31 billion $245,780
Jul 2, 1 AM $5.43
+0.01%
$54.3 billion $242,889
Jul 2, 12 AM $5.43
+0.25%
$54.3 billion $238,914
Jul 1, 11 PM $5.42
+0.11%
$54.16 billion $234,287
Jul 1, 10 PM $5.41
-0.04%
$54.11 billion $230,483
Jul 1, 9 PM $5.41
-0.28%
$54.13 billion $226,439
Jul 1, 8 PM $5.43
-0.01%
$54.28 billion $223,506
Jul 1, 7 PM $5.43
+0.03%
$54.29 billion $220,269
Jul 1, 6 PM $5.43
-0.02%
$54.27 billion $217,799
Jul 1, 5 PM $5.43
-0.06%
$54.28 billion $213,576
Jul 1, 4 PM $5.43
+0.04%
$54.32 billion $209,850
Jul 1, 3 PM $5.43
-0.06%
$54.3 billion $209,790
Jul 1, 2 PM $5.43
-0.16%
$54.33 billion $207,008
Jul 1, 1 PM $5.44
+0.23%
$54.42 billion $203,576
Jul 1, 12 PM $5.43
+0.04%
$54.29 billion $199,296
Jul 1, 11 AM $5.43
-0.01%
$54.27 billion $195,390