DGTEK TOKEN Historical Data

USDG Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $3.75
+0.10%
$37.47 billion $6.98 million
May 1, 12 PM $3.74
-0.04%
$37.44 billion $6.97 million
May 1, 11 AM $3.75
+0.01%
$37.46 billion $6.96 million
May 1, 10 AM $3.75
-0.01%
$37.46 billion $6.96 million
May 1, 9 AM $3.75
+0.02%
$37.46 billion $6.96 million
May 1, 8 AM $3.75
+0.03%
$37.46 billion $6.96 million
May 1, 7 AM $3.75
+0.04%
$37.45 billion $6.84 million
May 1, 6 AM $3.74
+0.02%
$37.44 billion $6.93 million
May 1, 5 AM $3.74
+0.03%
$37.42 billion $6.93 million
May 1, 4 AM $3.74
-0.03%
$37.41 billion $6.92 million
May 1, 3 AM $3.74
-0.04%
$37.44 billion $6.92 million
May 1, 2 AM $3.75
+0.00%
$37.47 billion $6.85 million
May 1, 1 AM $3.75
-0.09%
$37.46 billion $6.85 million
May 1, 12 AM $3.75
+0.00%
$37.5 billion $6.96 million
Apr 30, 11 PM $3.75
+0.00%
$37.5 billion $6.97 million
Apr 30, 10 PM $3.75
+0.00%
$37.5 billion $6.99 million
Apr 30, 9 PM $3.75
+0.02%
$37.5 billion $6.99 million
Apr 30, 8 PM $3.75
-0.09%
$37.49 billion $6.99 million
Apr 30, 7 PM $3.75
+0.08%
$37.52 billion $7.03 million
Apr 30, 6 PM $3.75
+0.09%
$37.49 billion $7.03 million
Apr 30, 5 PM $3.75
+0.06%
$37.46 billion $6.9 million
Apr 30, 4 PM $3.74
-0.04%
$37.43 billion $6.9 million
Apr 30, 3 PM $3.75
+0.02%
$37.45 billion $6.9 million
Apr 30, 2 PM $3.74
+0.00%
$37.44 billion $6.87 million
Apr 30, 1 PM $3.74
+0.16%
$37.45 billion $6.89 million
Apr 30, 12 PM $3.79
-0.14%
$37.93 billion $6.98 million
Apr 30, 11 AM $3.8
+0.09%
$37.99 billion $7 million
Apr 30, 10 AM $3.8
+0.16%
$37.95 billion $7.01 million
Apr 30, 9 AM $3.79
+0.03%
$37.89 billion $7.01 million
Apr 30, 8 AM $3.79
+0.07%
$37.88 billion $7.01 million
Apr 30, 7 AM $3.79
+0.16%
$37.85 billion $7.02 million
Apr 30, 6 AM $3.78
-0.08%
$37.79 billion $6.91 million
Apr 30, 5 AM $3.78
-0.03%
$37.82 billion $6.99 million
Apr 30, 4 AM $3.78
-0.18%
$37.83 billion $7 million
Apr 30, 3 AM $3.79
-0.10%
$37.9 billion $7.02 million
Apr 30, 2 AM $3.79
-0.05%
$37.94 billion $7.03 million
Apr 30, 1 AM $3.8
-0.08%
$37.96 billion $7.01 million
Apr 30, 12 AM $3.8
+0.00%
$37.99 billion $7.01 million
Apr 29, 11 PM $3.8
+0.00%
$37.99 billion $6.98 million
Apr 29, 10 PM $3.8
+0.00%
$37.99 billion $7.09 million
Apr 29, 9 PM $3.8
+0.02%
$37.99 billion $7.09 million
Apr 29, 8 PM $3.8
-0.01%
$37.98 billion $7.08 million
Apr 29, 7 PM $3.8
+0.04%
$37.98 billion $7.07 million
Apr 29, 6 PM $3.8
-0.08%
$37.97 billion $7.09 million
Apr 29, 5 PM $3.8
-0.06%
$38 billion $7.2 million
Apr 29, 4 PM $3.8
-0.07%
$38.02 billion $7.11 million
Apr 29, 3 PM $3.8
+0.02%
$38.04 billion $7.13 million
Apr 29, 2 PM $3.8
+0.05%
$38.04 billion $7.25 million
Apr 29, 1 PM $3.8
-0.03%
$38.02 billion $7.13 million
Apr 29, 12 PM $3.8
-0.05%
$38.03 billion $7.13 million