Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DGTEK TOKEN Historical Data

USDG Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $5.43
-0.01%
$54.27 billion $195,390
Jul 1, 10 AM $5.43
+0.10%
$54.28 billion $191,909
Jul 1, 9 AM $5.42
-0.20%
$54.22 billion $188,901
Jul 1, 8 AM $5.43
-0.15%
$54.33 billion $241,541
Jul 1, 7 AM $5.44
-0.24%
$54.41 billion $247,058
Jul 1, 6 AM $5.45
-0.08%
$54.54 billion $494,330
Jul 1, 5 AM $5.46
-0.01%
$54.58 billion $645,342
Jul 1, 4 AM $5.46
+0.06%
$54.59 billion $644,296
Jul 1, 3 AM $5.46
-0.07%
$54.55 billion $643,291
Jul 1, 2 AM $5.46
+0.01%
$54.59 billion $642,355
Jul 1, 1 AM $5.46
-0.06%
$54.59 billion $641,549
Jul 1, 12 AM $5.46
+0.33%
$54.62 billion $640,826
Jun 30, 11 PM $5.44
-0.25%
$54.44 billion $637,679
Jun 30, 10 PM $5.46
+0.05%
$54.58 billion $638,460
Jun 30, 9 PM $5.46
-0.21%
$54.55 billion $636,955
Jun 30, 8 PM $5.47
+0.03%
$54.67 billion $637,029
Jun 30, 7 PM $5.46
+0.01%
$54.65 billion $635,461
Jun 30, 6 PM $5.46
-0.01%
$54.64 billion $634,115
Jun 30, 5 PM $5.46
-0.02%
$54.65 billion $633,108
Jun 30, 4 PM $5.47
+0.01%
$54.66 billion $631,905
Jun 30, 3 PM $5.47
+0.04%
$54.66 billion $630,848
Jun 30, 2 PM $5.46
+0.05%
$54.63 billion $629,312
Jun 30, 1 PM $5.46
-0.02%
$54.61 billion $627,542
Jun 30, 12 PM $5.46
+0.09%
$54.62 billion $626,858
Jun 30, 11 AM $5.46
-0.03%
$54.57 billion $625,127
Jun 30, 10 AM $5.46
-0.01%
$54.58 billion $624,163
Jun 30, 9 AM $5.46
+0.12%
$54.59 billion $623,211
Jun 30, 8 AM $5.45
-0.06%
$54.52 billion $565,114
Jun 30, 7 AM $5.46
+45.30%
$54.55 billion $508,644
Jun 30, 6 AM $3.75
-30.65%
$37.55 billion $213,429
Jun 30, 5 AM $5.41
-0.33%
$54.07 billion $35,434
Jun 30, 4 AM $5.41
-0.20%
$54.06 billion $35,340
Jun 30, 3 AM $5.4
-0.19%
$54.01 billion $35,380
Jun 30, 2 AM $5.4
+0.00%
$54 billion $35,146
Jun 30, 1 AM $5.43
+0.08%
$54.3 billion $34,934
Jun 30, 12 AM $5.4
+0.04%
$54.04 billion $34,953
Jun 29, 11 PM $5.4
+0.00%
$54 billion $34,882
Jun 29, 10 PM $5.4
-0.08%
$54.01 billion $34,940
Jun 29, 9 PM $5.4
+0.01%
$54.01 billion $34,828
Jun 29, 8 PM $5.4
-0.24%
$54 billion $34,792
Jun 29, 7 PM $5.4
-0.28%
$54 billion $34,875
Jun 29, 6 PM $5.4
-0.01%
$54.01 billion $34,902
Jun 29, 5 PM $5.4
-0.02%
$54 billion $34,814
Jun 29, 4 PM $5.4
+0.00%
$54.01 billion $34,860
Jun 29, 3 PM $5.4
-0.26%
$54.01 billion $34,957
Jun 29, 2 PM $5.4
+0.07%
$54.04 billion $34,912
Jun 29, 1 PM $5.43
+0.58%
$54.32 billion $34,929
Jun 29, 12 PM $5.41
+0.08%
$54.05 billion $34,913
Jun 29, 11 AM $5.4
-0.15%
$54.02 billion $34,955
Jun 29, 10 AM $5.4
+0.03%
$54.02 billion $35,050