DGTEK TOKEN Historical Data

USDG Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 4.3
-0.04%
$ 42.97 billion $ 8.24 million
Feb 26, 2 PM $ 4.3
+0.04%
$ 42.99 billion $ 8.25 million
Feb 26, 1 PM $ 4.3
-0.05%
$ 42.97 billion $ 8.33 million
Feb 26, 12 PM $ 4.3
-0.01%
$ 42.99 billion $ 8.31 million
Feb 26, 11 AM $ 4.3
+0.04%
$ 43 billion $ 8.31 million
Feb 26, 10 AM $ 4.3
-0.02%
$ 42.98 billion $ 8.3 million
Feb 26, 9 AM $ 4.3
-0.03%
$ 43 billion $ 8.18 million
Feb 26, 8 AM $ 4.3
-0.01%
$ 43.01 billion $ 8.19 million
Feb 26, 7 AM $ 4.3
+0.03%
$ 43.02 billion $ 8.32 million
Feb 26, 6 AM $ 4.3
-0.02%
$ 43 billion $ 8.21 million
Feb 26, 5 AM $ 4.3
-0.02%
$ 43.01 billion $ 8.22 million
Feb 26, 4 AM $ 4.3
-0.01%
$ 43.02 billion $ 8.2 million
Feb 26, 3 AM $ 4.3
+0.03%
$ 43.02 billion $ 8.21 million
Feb 26, 2 AM $ 4.3
-0.05%
$ 43.01 billion $ 8.21 million
Feb 26, 1 AM $ 4.3
+0.04%
$ 43.03 billion $ 8.21 million
Feb 26, 12 AM $ 4.3
+0.09%
$ 43.02 billion $ 8.18 million
Feb 25, 11 PM $ 4.3
+0.00%
$ 42.98 billion $ 8.19 million
Feb 25, 10 PM $ 4.3
-0.06%
$ 42.97 billion $ 8.21 million
Feb 25, 9 PM $ 4.3
-0.01%
$ 43 billion $ 8.22 million
Feb 25, 8 PM $ 4.3
+0.02%
$ 43 billion $ 8.22 million
Feb 25, 7 PM $ 4.3
+0.00%
$ 43 billion $ 8.34 million
Feb 25, 6 PM $ 4.3
-0.02%
$ 43 billion $ 8.31 million
Feb 25, 5 PM $ 4.3
+0.00%
$ 43.01 billion $ 8.18 million
Feb 25, 4 PM $ 4.3
+0.02%
$ 43.01 billion $ 8.3 million
Feb 25, 3 PM $ 4.3
-0.03%
$ 43 billion $ 8.31 million
Feb 25, 2 PM $ 4.3
+0.03%
$ 43.01 billion $ 8.18 million
Feb 25, 1 PM $ 4.3
+0.03%
$ 43 billion $ 8.31 million
Feb 25, 12 PM $ 4.3
+0.03%
$ 43 billion $ 8.22 million
Feb 25, 11 AM $ 4.3
+0.00%
$ 42.98 billion $ 8.21 million
Feb 25, 10 AM $ 4.3
+0.02%
$ 42.98 billion $ 8.21 million
Feb 25, 9 AM $ 4.3
-0.01%
$ 42.97 billion $ 8.23 million
Feb 25, 8 AM $ 4.3
-0.04%
$ 42.98 billion $ 8.21 million
Feb 25, 7 AM $ 4.3
+0.01%
$ 42.99 billion $ 8.08 million
Feb 25, 6 AM $ 4.3
-0.01%
$ 42.98 billion $ 8.22 million
Feb 25, 5 AM $ 4.3
-0.02%
$ 42.99 billion $ 8.09 million
Feb 25, 4 AM $ 4.3
+0.02%
$ 42.99 billion $ 8.08 million
Feb 25, 3 AM $ 4.3
-0.04%
$ 42.98 billion $ 8.07 million
Feb 25, 2 AM $ 4.3
+0.03%
$ 43.01 billion $ 8.08 million
Feb 25, 1 AM $ 4.3
+0.00%
$ 43 billion $ 8.06 million
Feb 25, 12 AM $ 4.3
+0.01%
$ 43 billion $ 7.95 million
Feb 24, 11 PM $ 4.3
+0.00%
$ 42.99 billion $ 8.04 million
Feb 24, 10 PM $ 4.3
+0.00%
$ 42.99 billion $ 8.01 million
Feb 24, 9 PM $ 4.3
-0.01%
$ 42.99 billion $ 8.02 million
Feb 24, 8 PM $ 4.3
+0.00%
$ 43 billion $ 8.01 million
Feb 24, 7 PM $ 4.3
-0.01%
$ 43 billion $ 8.02 million
Feb 24, 6 PM $ 4.3
-0.02%
$ 43 billion $ 8.04 million
Feb 24, 5 PM $ 4.3
+0.00%
$ 43.01 billion $ 8.04 million
Feb 24, 4 PM $ 4.3
+0.00%
$ 43.01 billion $ 8.03 million
Feb 24, 3 PM $ 4.3
+0.00%
$ 43.01 billion $ 8.03 million
Feb 24, 2 PM $ 4.3
+0.04%
$ 43 billion $ 8.04 million