DGTEK TOKEN Historical Data

USDG Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $3.8
-0.05%
$38.03 billion $7.13 million
Apr 29, 11 AM $3.8
+0.05%
$38.05 billion $7.22 million
Apr 29, 10 AM $3.8
+0.00%
$38.03 billion $7.2 million
Apr 29, 9 AM $3.8
+0.04%
$38.03 billion $7.18 million
Apr 29, 8 AM $3.8
-0.14%
$38.01 billion $7.2 million
Apr 29, 7 AM $3.81
+0.07%
$38.07 billion $7.21 million
Apr 29, 6 AM $3.8
-0.03%
$38.04 billion $7.2 million
Apr 29, 5 AM $3.81
-0.04%
$38.05 billion $7.22 million
Apr 29, 4 AM $3.81
+0.01%
$38.07 billion $7.02 million
Apr 29, 3 AM $3.81
+0.01%
$38.06 billion $6.7 million
Apr 29, 2 AM $3.81
-0.11%
$38.06 billion $6.38 million
Apr 29, 1 AM $3.81
+0.02%
$38.1 billion $6.09 million
Apr 29, 12 AM $3.81
+0.00%
$38.09 billion $5.88 million
Apr 28, 11 PM $3.81
+0.00%
$38.09 billion $5.58 million
Apr 28, 10 PM $3.81
+0.00%
$38.09 billion $5.14 million
Apr 28, 9 PM $3.81
-0.03%
$38.1 billion $4.93 million
Apr 28, 8 PM $3.81
+0.01%
$38.11 billion $4.63 million
Apr 28, 7 PM $3.81
-0.02%
$38.1 billion $4.31 million
Apr 28, 6 PM $3.81
+0.01%
$38.11 billion $3.98 million
Apr 28, 5 PM $3.81
+0.01%
$38.11 billion $3.67 million
Apr 28, 4 PM $3.81
+0.03%
$38.11 billion $5.13 million
Apr 28, 3 PM $3.81
+0.04%
$38.09 billion $7.84 million
Apr 28, 2 PM $3.81
-0.06%
$38.08 billion $12.41 million
Apr 28, 1 PM $3.81
-0.03%
$38.1 billion $17.15 million
Apr 28, 12 PM $3.81
+0.04%
$38.11 billion $21.21 million
Apr 28, 11 AM $3.81
-0.06%
$38.1 billion $24.95 million
Apr 28, 10 AM $3.81
-0.05%
$38.12 billion $28.96 million
Apr 28, 9 AM $3.81
+0.05%
$38.14 billion $33.37 million
Apr 28, 8 AM $3.81
+0.01%
$38.12 billion $38.39 million
Apr 28, 7 AM $3.81
-0.07%
$38.12 billion $41.39 million
Apr 28, 6 AM $3.81
-0.04%
$38.14 billion $46.67 million
Apr 28, 5 AM $3.82
-0.04%
$38.16 billion $51.66 million
Apr 28, 4 AM $3.82
-0.01%
$38.18 billion $111.46 million
Apr 28, 3 AM $3.82
-0.11%
$38.18 billion $111.48 million
Apr 28, 2 AM $3.82
-0.08%
$38.22 billion $111.6 million
Apr 28, 1 AM $3.83
+0.01%
$38.26 billion $111.7 million
Apr 28, 12 AM $3.83
+0.00%
$38.25 billion $111.68 million
Apr 27, 11 PM $3.83
+0.00%
$38.25 billion $111.68 million
Apr 27, 10 PM $3.83
+0.00%
$38.25 billion $111.68 million
Apr 27, 9 PM $3.82
+0.03%
$38.25 billion $111.68 million
Apr 27, 8 PM $3.82
-0.13%
$38.24 billion $111.65 million
Apr 27, 7 PM $3.83
-0.01%
$38.29 billion $111.8 million
Apr 27, 6 PM $3.83
-0.01%
$38.29 billion $111.81 million
Apr 27, 5 PM $3.83
-0.02%
$38.3 billion $111.82 million
Apr 27, 4 PM $3.83
-0.01%
$38.31 billion $111.84 million
Apr 27, 3 PM $3.83
+0.00%
$38.32 billion $112.55 million
Apr 27, 2 PM $3.83
+0.06%
$38.32 billion $112.71 million
Apr 27, 1 PM $3.83
-0.02%
$38.3 billion $113.91 million
Apr 27, 12 PM $3.83
+0.03%
$38.3 billion $114.32 million
Apr 27, 11 AM $3.83
-0.02%
$38.29 billion $114.9 million