DGTEK TOKEN Historical Data

USDG Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $3.83
+0.07%
$38.3 billion $115.84 million
Apr 27, 9 AM $3.83
+0.00%
$38.27 billion $115.76 million
Apr 27, 8 AM $3.83
+0.02%
$38.27 billion $116.01 million
Apr 27, 7 AM $3.83
+0.00%
$38.27 billion $116.52 million
Apr 27, 6 AM $3.83
-0.01%
$38.27 billion $116.88 million
Apr 27, 5 AM $3.83
-0.09%
$38.25 billion $117.28 million
Apr 27, 4 AM $3.83
+0.10%
$38.29 billion $117.78 million
Apr 27, 3 AM $3.82
-0.07%
$38.25 billion $118.1 million
Apr 27, 2 AM $3.83
-0.03%
$38.28 billion $119.6 million
Apr 27, 1 AM $3.83
+0.09%
$38.29 billion $119.79 million
Apr 27, 12 AM $3.83
+0.00%
$38.25 billion $119.98 million
Apr 26, 11 PM $3.83
+0.00%
$38.25 billion $115.53 million
Apr 26, 10 PM $3.83
+0.00%
$38.25 billion $110.77 million
Apr 26, 9 PM $3.83
+0.00%
$38.25 billion $106.06 million
Apr 26, 8 PM $3.83
+0.00%
$38.25 billion $101.12 million
Apr 26, 7 PM $3.83
+0.00%
$38.25 billion $96.44 million
Apr 26, 6 PM $3.83
+0.00%
$38.25 billion $91.73 million
Apr 26, 5 PM $3.83
+0.00%
$38.25 billion $87.06 million
Apr 26, 4 PM $3.83
+0.00%
$38.25 billion $81.86 million
Apr 26, 3 PM $3.83
+0.00%
$38.25 billion $76.76 million
Apr 26, 2 PM $3.83
+0.00%
$38.25 billion $71.72 million
Apr 26, 1 PM $3.83
+0.00%
$38.25 billion $66.46 million
Apr 26, 12 PM $3.83
+0.00%
$38.25 billion $61.59 million
Apr 26, 11 AM $3.83
+0.00%
$38.25 billion $56.74 million
Apr 26, 10 AM $3.83
+0.00%
$38.25 billion $51.73 million
Apr 26, 9 AM $3.83
+0.00%
$38.25 billion $47.06 million
Apr 26, 8 AM $3.83
+0.00%
$38.25 billion $42.27 million
Apr 26, 7 AM $3.83
+0.00%
$38.25 billion $37.46 million
Apr 26, 6 AM $3.83
+0.00%
$38.25 billion $32.64 million
Apr 26, 5 AM $3.83
+0.00%
$38.25 billion $27.72 million
Apr 26, 4 AM $3.83
+0.00%
$38.25 billion $22.46 million
Apr 26, 3 AM $3.83
+0.00%
$38.25 billion $17.72 million
Apr 26, 2 AM $3.83
+0.00%
$38.25 billion $12.46 million
Apr 26, 1 AM $3.83
+0.00%
$38.25 billion $8.05 million
Apr 26, 12 AM $3.83
+0.00%
$38.25 billion $7.01 million
Apr 25, 11 PM $3.83
+0.00%
$38.25 billion $7.01 million
Apr 25, 10 PM $3.83
+0.00%
$38.25 billion $7.01 million
Apr 25, 9 PM $3.83
+0.00%
$38.25 billion $7.01 million
Apr 25, 8 PM $3.83
+0.00%
$38.25 billion $7.01 million
Apr 25, 7 PM $3.83
+0.00%
$38.25 billion $7.01 million
Apr 25, 6 PM $3.83
+0.00%
$38.25 billion $7.01 million
Apr 25, 5 PM $3.83
+0.00%
$38.25 billion $7.01 million
Apr 25, 4 PM $3.83
+0.00%
$38.25 billion $7.01 million
Apr 25, 3 PM $3.83
+0.00%
$38.25 billion $7.01 million
Apr 25, 2 PM $3.83
+0.00%
$38.25 billion $7.01 million
Apr 25, 1 PM $3.83
+0.00%
$38.25 billion $7.01 million
Apr 25, 12 PM $3.83
+0.00%
$38.25 billion $7.01 million
Apr 25, 11 AM $3.83
+0.00%
$38.25 billion $7.01 million
Apr 25, 10 AM $3.83
+0.00%
$38.25 billion $7.01 million
Apr 25, 9 AM $3.83
+0.00%
$38.25 billion $7.01 million