DGTEK TOKEN Historical Data

USDG Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 4.3
+0.00%
$ 43.01 billion $ 8.03 million
Feb 24, 2 PM $ 4.3
+0.04%
$ 43 billion $ 8.04 million
Feb 24, 1 PM $ 4.3
-0.02%
$ 42.98 billion $ 8 million
Feb 24, 12 PM $ 4.3
+0.02%
$ 42.99 billion $ 7.99 million
Feb 24, 11 AM $ 4.3
-0.02%
$ 42.98 billion $ 8 million
Feb 24, 10 AM $ 4.3
+0.04%
$ 42.99 billion $ 7.9 million
Feb 24, 9 AM $ 4.3
+0.00%
$ 42.98 billion $ 7.77 million
Feb 24, 8 AM $ 4.3
+0.00%
$ 42.97 billion $ 7.78 million
Feb 24, 7 AM $ 4.3
+0.01%
$ 42.97 billion $ 7.91 million
Feb 24, 6 AM $ 4.3
+0.00%
$ 42.97 billion $ 7.9 million
Feb 24, 5 AM $ 4.3
-0.01%
$ 42.97 billion $ 7.91 million
Feb 24, 4 AM $ 4.3
-0.01%
$ 42.96 billion $ 7.92 million
Feb 24, 3 AM $ 4.3
+0.04%
$ 42.97 billion $ 8.03 million
Feb 24, 2 AM $ 4.3
+0.01%
$ 42.96 billion $ 8.01 million
Feb 24, 1 AM $ 4.3
-0.02%
$ 42.95 billion $ 8.02 million
Feb 24, 12 AM $ 4.3
+0.05%
$ 42.96 billion $ 8.15 million
Feb 23, 11 PM $ 4.29
+0.00%
$ 42.94 billion $ 8.02 million
Feb 23, 10 PM $ 4.29
+0.00%
$ 42.94 billion $ 8.03 million
Feb 23, 9 PM $ 4.29
-0.01%
$ 42.94 billion $ 8.02 million
Feb 23, 8 PM $ 4.29
+0.00%
$ 42.95 billion $ 8.04 million
Feb 23, 7 PM $ 4.29
-0.04%
$ 42.95 billion $ 7.9 million
Feb 23, 6 PM $ 4.3
+0.02%
$ 42.96 billion $ 7.89 million
Feb 23, 5 PM $ 4.3
-0.03%
$ 42.95 billion $ 7.87 million
Feb 23, 4 PM $ 4.3
-0.03%
$ 42.97 billion $ 7.88 million
Feb 23, 3 PM $ 4.3
-0.04%
$ 42.98 billion $ 7.89 million
Feb 23, 2 PM $ 4.3
+0.02%
$ 43 billion $ 7.9 million
Feb 23, 1 PM $ 4.3
+0.01%
$ 43 billion $ 8.03 million
Feb 23, 12 PM $ 4.3
+0.01%
$ 43 billion $ 8.03 million
Feb 23, 11 AM $ 4.3
-0.03%
$ 42.99 billion $ 7.93 million
Feb 23, 10 AM $ 4.3
-0.02%
$ 43 billion $ 8.16 million
Feb 23, 9 AM $ 4.3
-0.01%
$ 43.01 billion $ 8.14 million
Feb 23, 8 AM $ 4.3
-0.10%
$ 43.02 billion $ 8.16 million
Feb 23, 7 AM $ 4.31
-0.01%
$ 43.06 billion $ 8.14 million
Feb 23, 6 AM $ 4.31
-0.04%
$ 43.06 billion $ 8.14 million
Feb 23, 5 AM $ 4.31
+0.02%
$ 43.08 billion $ 8.15 million
Feb 23, 4 AM $ 4.31
+0.00%
$ 43.07 billion $ 8.16 million
Feb 23, 3 AM $ 4.31
+0.00%
$ 43.07 billion $ 8.02 million
Feb 23, 2 AM $ 4.31
+0.00%
$ 43.07 billion $ 8.02 million
Feb 23, 1 AM $ 4.31
+0.01%
$ 43.07 billion $ 8.04 million
Feb 23, 12 AM $ 4.31
-0.04%
$ 43.07 billion $ 8.01 million
Feb 22, 11 PM $ 4.31
+0.00%
$ 43.08 billion $ 8.04 million
Feb 22, 10 PM $ 4.31
+0.00%
$ 43.08 billion $ 8.04 million
Feb 22, 9 PM $ 4.31
+0.00%
$ 43.08 billion $ 8.07 million
Feb 22, 8 PM $ 4.31
+0.00%
$ 43.08 billion $ 8.05 million
Feb 22, 7 PM $ 4.31
+0.00%
$ 43.08 billion $ 8.05 million
Feb 22, 6 PM $ 4.31
+0.00%
$ 43.08 billion $ 8.07 million
Feb 22, 5 PM $ 4.31
+0.00%
$ 43.08 billion $ 8.11 million
Feb 22, 4 PM $ 4.31
+0.00%
$ 43.08 billion $ 8.12 million
Feb 22, 3 PM $ 4.31
+0.00%
$ 43.08 billion $ 8.12 million
Feb 22, 2 PM $ 4.31
+0.00%
$ 43.08 billion $ 8.13 million