Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGTEK TOKEN Historical Data

USDG Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 AM $5.4
-0.33%
$54 billion $35,569
Jun 27, 8 AM $5.4
-0.33%
$54.04 billion $35,537
Jun 27, 7 AM $5.4
-0.02%
$54 billion $35,478
Jun 27, 6 AM $5.43
-0.22%
$54.34 billion $35,530
Jun 27, 5 AM $5.4
+0.04%
$54.03 billion $35,737
Jun 27, 4 AM $5.41
+0.19%
$54.11 billion $35,755
Jun 27, 3 AM $5.42
+0.42%
$54.23 billion $35,595
Jun 27, 2 AM $5.4
+0.00%
$54.01 billion $35,496
Jun 27, 1 AM $5.41
+0.11%
$54.06 billion $35,441
Jun 27, 12 AM $5.4
+0.03%
$54.03 billion $35,387
Jun 26, 11 PM $5.43
+0.50%
$54.28 billion $35,354
Jun 26, 10 PM $5.4
-0.01%
$54 billion $35,296
Jun 26, 9 PM $5.43
+0.48%
$54.27 billion $35,315
Jun 26, 8 PM $5.4
-0.52%
$54.01 billion $35,177
Jun 26, 7 PM $5.4
+0.01%
$54.01 billion $35,213
Jun 26, 6 PM $5.41
-0.63%
$54.15 billion $35,103
Jun 26, 5 PM $5.42
-0.12%
$54.2 billion $35,043
Jun 26, 4 PM $5.4
+0.01%
$54.04 billion $34,987
Jun 26, 3 PM $5.4
-0.57%
$54 billion $34,952
Jun 26, 2 PM $5.4
+0.05%
$54.03 billion $34,820
Jun 26, 1 PM $5.4
-0.13%
$54.01 billion $34,863
Jun 26, 12 PM $5.4
+0.00%
$54.01 billion $34,939
Jun 26, 11 AM $5.4
-0.25%
$54.01 billion $35,152
Jun 26, 10 AM $5.4
-0.09%
$54.01 billion $35,342
Jun 26, 9 AM $5.4
+0.00%
$54.01 billion $35,405
Jun 26, 8 AM $5.4
+0.00%
$54.01 billion $35,430
Jun 26, 7 AM $5.41
-0.16%
$54.06 billion $35,510
Jun 26, 6 AM $5.41
+0.21%
$54.12 billion $35,531
Jun 26, 5 AM $5.42
+0.35%
$54.2 billion $35,541
Jun 26, 4 AM $5.4
-0.01%
$54 billion $35,459
Jun 26, 3 AM $5.4
-0.19%
$54.01 billion $35,532
Jun 26, 2 AM $5.4
+0.02%
$54.02 billion $35,525
Jun 26, 1 AM $5.4
-0.16%
$54.01 billion $35,591
Jun 26, 12 AM $5.4
-0.03%
$54.01 billion $35,543
Jun 25, 11 PM $5.4
+0.02%
$54.01 billion $35,582
Jun 25, 10 PM $5.4
+0.00%
$54 billion $35,528
Jun 25, 9 PM $5.42
+0.31%
$54.17 billion $35,457
Jun 25, 8 PM $5.4
-0.11%
$54 billion $35,449
Jun 25, 7 PM $5.42
+0.42%
$54.23 billion $35,408
Jun 25, 6 PM $5.4
+0.02%
$54.02 billion $35,486
Jun 25, 5 PM $5.4
-0.02%
$54 billion $35,521
Jun 25, 4 PM $5.4
-0.01%
$54 billion $35,544
Jun 25, 3 PM $5.4
-0.10%
$54.03 billion $35,570
Jun 25, 2 PM $5.4
+0.02%
$54.01 billion $35,748
Jun 25, 1 PM $5.4
+0.01%
$54.01 billion $35,677
Jun 25, 12 PM $5.41
+0.12%
$54.08 billion $35,559
Jun 25, 11 AM $5.4
+0.02%
$54.01 billion $35,327
Jun 25, 10 AM $5.42
+0.26%
$54.16 billion $35,121
Jun 25, 9 AM $5.4
+0.01%
$54.02 billion $35,118
Jun 25, 8 AM $5.43
+0.56%
$54.31 billion $35,193