DGTEK TOKEN Historical Data

USDG Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $3.83
+0.00%
$38.25 billion $7.01 million
Apr 25, 8 AM $3.83
+0.00%
$38.25 billion $7.01 million
Apr 25, 7 AM $3.83
+0.00%
$38.25 billion $7 million
Apr 25, 6 AM $3.83
+0.00%
$38.25 billion $7.02 million
Apr 25, 5 AM $3.83
+0.00%
$38.25 billion $7.13 million
Apr 25, 4 AM $3.83
+0.00%
$38.25 billion $7.14 million
Apr 25, 3 AM $3.83
+0.00%
$38.25 billion $7.26 million
Apr 25, 2 AM $3.83
+0.00%
$38.25 billion $7.16 million
Apr 25, 1 AM $3.83
+0.00%
$38.25 billion $7.16 million
Apr 25, 12 AM $3.83
-0.20%
$38.25 billion $7.16 million
Apr 24, 11 PM $3.83
+0.00%
$38.33 billion $7.19 million
Apr 24, 10 PM $3.83
+0.00%
$38.33 billion $7.2 million
Apr 24, 9 PM $3.83
+0.03%
$38.33 billion $7.22 million
Apr 24, 8 PM $3.83
+0.03%
$38.32 billion $7.21 million
Apr 24, 7 PM $3.83
+0.02%
$38.31 billion $7.18 million
Apr 24, 6 PM $3.83
+0.01%
$38.3 billion $7.17 million
Apr 24, 5 PM $3.83
+0.07%
$38.3 billion $7.18 million
Apr 24, 4 PM $3.83
-0.02%
$38.27 billion $7.19 million
Apr 24, 3 PM $3.83
+0.00%
$38.28 billion $7.3 million
Apr 24, 2 PM $3.83
+0.03%
$38.28 billion $7.29 million
Apr 24, 1 PM $3.83
-0.02%
$38.27 billion $7.27 million
Apr 24, 12 PM $3.83
-0.03%
$38.28 billion $7.29 million
Apr 24, 11 AM $3.83
+0.11%
$38.29 billion $7.28 million
Apr 24, 10 AM $3.82
-0.04%
$38.25 billion $7.4 million
Apr 24, 9 AM $3.83
+0.06%
$38.26 billion $7.31 million
Apr 24, 8 AM $3.82
-0.03%
$38.24 billion $7.32 million
Apr 24, 7 AM $3.82
+0.01%
$38.25 billion $7.33 million
Apr 24, 6 AM $3.82
+0.02%
$38.25 billion $7.33 million
Apr 24, 5 AM $3.82
-0.02%
$38.24 billion $7.22 million
Apr 24, 4 AM $3.82
-0.02%
$38.25 billion $7.21 million
Apr 24, 3 AM $3.83
-0.01%
$38.26 billion $7.2 million
Apr 24, 2 AM $3.83
-0.09%
$38.26 billion $7.22 million
Apr 24, 1 AM $3.83
-0.04%
$38.29 billion $7.13 million
Apr 24, 12 AM $3.83
+0.00%
$38.31 billion $7.12 million
Apr 23, 11 PM $3.83
+0.00%
$38.31 billion $7.11 million
Apr 23, 10 PM $3.83
+0.02%
$38.31 billion $7.11 million
Apr 23, 9 PM $3.83
-0.05%
$38.3 billion $7.13 million
Apr 23, 8 PM $3.83
+0.04%
$38.32 billion $7.13 million
Apr 23, 7 PM $3.83
-0.03%
$38.31 billion $7.03 million
Apr 23, 6 PM $3.83
+0.29%
$38.32 billion $7.13 million
Apr 23, 5 PM $3.83
-0.06%
$38.3 billion $7.1 million
Apr 23, 4 PM $3.83
+0.00%
$38.32 billion $7.11 million
Apr 23, 3 PM $3.83
+0.00%
$38.32 billion $7.11 million
Apr 23, 2 PM $3.83
+0.00%
$38.32 billion $7.11 million
Apr 23, 1 PM $3.83
+0.00%
$38.32 billion $7.12 million
Apr 23, 12 PM $3.83
+0.00%
$38.32 billion $7.01 million
Apr 23, 11 AM $3.83
+0.00%
$38.32 billion $7.01 million
Apr 23, 10 AM $3.83
+0.00%
$38.32 billion $7.01 million
Apr 23, 9 AM $3.83
+0.00%
$38.32 billion $7 million
Apr 23, 8 AM $3.83
+0.00%
$38.32 billion $6.98 million