DGTEK TOKEN Historical Data

USDG Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 4.31
+0.00%
$ 43.08 billion $ 8.13 million
Feb 22, 1 PM $ 4.31
+0.00%
$ 43.08 billion $ 8.13 million
Feb 22, 12 PM $ 4.31
+0.00%
$ 43.08 billion $ 8.11 million
Feb 22, 11 AM $ 4.31
+0.00%
$ 43.08 billion $ 8.1 million
Feb 22, 10 AM $ 4.31
+0.00%
$ 43.08 billion $ 7.98 million
Feb 22, 9 AM $ 4.31
+0.00%
$ 43.08 billion $ 7.98 million
Feb 22, 8 AM $ 4.31
+0.00%
$ 43.08 billion $ 7.98 million
Feb 22, 7 AM $ 4.31
+0.00%
$ 43.08 billion $ 7.98 million
Feb 22, 6 AM $ 4.31
+0.00%
$ 43.08 billion $ 7.96 million
Feb 22, 5 AM $ 4.31
+0.00%
$ 43.08 billion $ 7.94 million
Feb 22, 4 AM $ 4.31
+0.00%
$ 43.08 billion $ 7.94 million
Feb 22, 3 AM $ 4.31
+0.00%
$ 43.08 billion $ 7.97 million
Feb 22, 2 AM $ 4.31
+0.00%
$ 43.08 billion $ 8.1 million
Feb 22, 1 AM $ 4.31
+0.00%
$ 43.08 billion $ 8.09 million
Feb 22, 12 AM $ 4.31
+0.00%
$ 43.08 billion $ 8.12 million
Feb 21, 11 PM $ 4.31
+0.00%
$ 43.08 billion $ 8.13 million
Feb 21, 10 PM $ 4.31
+0.00%
$ 43.08 billion $ 8.14 million
Feb 21, 9 PM $ 4.31
+0.00%
$ 43.08 billion $ 8.13 million
Feb 21, 8 PM $ 4.31
+0.00%
$ 43.08 billion $ 8.12 million
Feb 21, 7 PM $ 4.31
+0.00%
$ 43.08 billion $ 8.11 million
Feb 21, 6 PM $ 4.31
+0.00%
$ 43.08 billion $ 8.11 million
Feb 21, 5 PM $ 4.31
+0.00%
$ 43.08 billion $ 8.11 million
Feb 21, 4 PM $ 4.31
+0.00%
$ 43.08 billion $ 8.1 million
Feb 21, 3 PM $ 4.31
+0.00%
$ 43.08 billion $ 8.09 million
Feb 21, 2 PM $ 4.31
+0.00%
$ 43.08 billion $ 8.09 million
Feb 21, 1 PM $ 4.31
+0.00%
$ 43.08 billion $ 8.11 million
Feb 21, 12 PM $ 4.31
+0.00%
$ 43.08 billion $ 8.1 million
Feb 21, 11 AM $ 4.31
+0.00%
$ 43.08 billion $ 8.1 million
Feb 21, 10 AM $ 4.31
+0.00%
$ 43.08 billion $ 8.1 million
Feb 21, 9 AM $ 4.31
+0.00%
$ 43.08 billion $ 8.1 million
Feb 21, 8 AM $ 4.31
+0.00%
$ 43.08 billion $ 8.08 million
Feb 21, 7 AM $ 4.31
+0.00%
$ 43.08 billion $ 8.19 million
Feb 21, 6 AM $ 4.31
+0.00%
$ 43.08 billion $ 8.08 million
Feb 21, 5 AM $ 4.31
-4.69%
$ 43.08 billion $ 8.22 million
Feb 21, 4 AM $ 4.52
+0.00%
$ 45.2 billion $ 8.6 million
Feb 21, 3 AM $ 4.52
+0.00%
$ 45.2 billion $ 8.6 million
Feb 21, 2 AM $ 4.52
+0.00%
$ 45.2 billion $ 8.6 million
Feb 21, 1 AM $ 4.52
+0.00%
$ 45.2 billion $ 8.47 million
Feb 21, 12 AM $ 4.52
+0.00%
$ 45.2 billion $ 8.45 million
Feb 20, 11 PM $ 4.52
+0.00%
$ 45.2 billion $ 8.45 million
Feb 20, 10 PM $ 4.52
+0.01%
$ 45.2 billion $ 8.41 million
Feb 20, 9 PM $ 4.52
+0.09%
$ 45.2 billion $ 8.42 million
Feb 20, 8 PM $ 4.52
+0.03%
$ 45.15 billion $ 8.4 million
Feb 20, 7 PM $ 4.51
-0.03%
$ 45.14 billion $ 8.42 million
Feb 20, 6 PM $ 4.52
+0.02%
$ 45.15 billion $ 8.29 million
Feb 20, 5 PM $ 4.51
-0.04%
$ 45.15 billion $ 8.42 million
Feb 20, 4 PM $ 4.52
-0.01%
$ 45.16 billion $ 8.43 million
Feb 20, 3 PM $ 4.52
+0.18%
$ 45.17 billion $ 8.43 million
Feb 20, 2 PM $ 4.51
-0.01%
$ 45.09 billion $ 8.3 million
Feb 20, 1 PM $ 4.51
+0.01%
$ 45.08 billion $ 8.42 million