Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 AM $5.43
+0.56%
$54.31 billion $35,193
Jun 25, 7 AM $5.4
+0.00%
$54 billion $35,143
Jun 25, 6 AM $5.4
+0.01%
$54.01 billion $35,065
Jun 25, 5 AM $5.4
+0.00%
$54 billion $35,036
Jun 25, 4 AM $5.41
-0.18%
$54.09 billion $35,039
Jun 25, 3 AM $5.4
-0.04%
$54.02 billion $35,031
Jun 25, 2 AM $5.4
-0.03%
$54 billion $35,030
Jun 25, 1 AM $5.42
+0.34%
$54.19 billion $35,099
Jun 25, 12 AM $5.4
+0.00%
$54 billion $34,984
Jun 24, 11 PM $5.4
+0.01%
$54.01 billion $34,951
Jun 24, 10 PM $5.4
+0.00%
$54 billion $34,984
Jun 24, 9 PM $5.4
-0.01%
$54 billion $34,937
Jun 24, 8 PM $5.41
+0.11%
$54.06 billion $34,935
Jun 24, 7 PM $5.41
+0.17%
$54.1 billion $34,897
Jun 24, 6 PM $5.4
+0.00%
$54.01 billion $34,926
Jun 24, 5 PM $5.4
-0.31%
$54 billion $34,896
Jun 24, 4 PM $5.4
+0.02%
$54.02 billion $34,759
Jun 24, 3 PM $5.4
+0.03%
$54.03 billion $34,300
Jun 24, 2 PM $5.4
+0.01%
$54.01 billion $33,724
Jun 24, 1 PM $5.4
-0.01%
$54 billion $33,745
Jun 24, 12 PM $5.4
-0.05%
$54.01 billion $33,884
Jun 24, 11 AM $5.4
+0.02%
$54.03 billion $34,135
Jun 24, 10 AM $5.41
+0.09%
$54.06 billion $34,274
Jun 24, 9 AM $5.4
-0.07%
$54 billion $34,244
Jun 24, 8 AM $5.42
+0.02%
$54.21 billion $34,351
Jun 24, 7 AM $5.4
-0.21%
$54.01 billion $34,425
Jun 24, 6 AM $5.4
+0.08%
$54.05 billion $34,501
Jun 24, 5 AM $5.41
+0.06%
$54.07 billion $34,405
Jun 24, 4 AM $5.41
+0.13%
$54.1 billion $34,513
Jun 24, 3 AM $5.41
+0.14%
$54.09 billion $34,510
Jun 24, 2 AM $5.42
+0.27%
$54.16 billion $34,552
Jun 24, 1 AM $5.4
-0.01%
$54.01 billion $34,520
Jun 24, 12 AM $5.4
+0.01%
$54 billion $34,671
Jun 23, 11 PM $5.4
-0.49%
$54.01 billion $34,726
Jun 23, 10 PM $5.41
+0.17%
$54.1 billion $34,660
Jun 23, 9 PM $5.4
-0.25%
$54.01 billion $34,724
Jun 23, 8 PM $5.4
-0.27%
$54.01 billion $34,871
Jun 23, 7 PM $5.4
+0.00%
$54 billion $34,721
Jun 23, 6 PM $5.44
+0.74%
$54.41 billion $34,683
Jun 23, 5 PM $5.4
+0.00%
$54.01 billion $34,701
Jun 23, 2 PM $5.5
+0.00%
$55 billion $35,875
Jun 23, 1 PM $5.5
+0.00%
$55 billion $35,817
Jun 23, 12 PM $5.5
+0.00%
$55 billion $35,726
Jun 23, 11 AM $5.5
+0.00%
$55 billion $35,763
Jun 23, 10 AM $5.5
+0.00%
$55 billion $35,634
Jun 23, 9 AM $5.5
+0.00%
$55 billion $35,602
Jun 23, 8 AM $5.5
+0.00%
$55 billion $35,489
Jun 23, 7 AM $5.5
+0.00%
$55 billion $35,532
Jun 23, 6 AM $5.5
+0.00%
$55 billion $35,389
Jun 23, 5 AM $5.5
+0.00%
$55 billion $35,479