Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGTEK TOKEN Historical Data

USDG Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 AM $5.5
+0.00%
$55 billion $35,479
Jun 23, 4 AM $5.5
+0.00%
$55 billion $35,511
Jun 23, 3 AM $5.5
+0.00%
$55 billion $35,438
Jun 23, 2 AM $5.5
+0.00%
$55 billion $35,344
Jun 23, 1 AM $5.5
+0.00%
$55 billion $35,266
Jun 23, 12 AM $5.5
+0.00%
$55 billion $35,241
Jun 22, 11 PM $5.5
+0.00%
$55 billion $35,277
Jun 22, 10 PM $5.5
+0.00%
$55 billion $35,328
Jun 22, 9 PM $5.5
+0.00%
$55 billion $35,242
Jun 22, 8 PM $5.5
+0.00%
$55 billion $35,190
Jun 22, 7 PM $5.5
+0.00%
$55 billion $35,399
Jun 22, 6 PM $5.5
+0.00%
$55 billion $35,384
Jun 22, 5 PM $5.5
+0.00%
$55 billion $35,453
Jun 22, 4 PM $5.5
+0.00%
$55 billion $35,366
Jun 22, 3 PM $5.5
+0.00%
$55 billion $35,399
Jun 22, 2 PM $5.5
+0.00%
$55 billion $35,492
Jun 22, 1 PM $5.5
+0.00%
$55 billion $35,544
Jun 22, 12 PM $5.5
+0.00%
$55 billion $35,567
Jun 22, 11 AM $5.5
+0.00%
$55 billion $35,570
Jun 22, 10 AM $5.5
+0.00%
$55 billion $35,561
Jun 22, 9 AM $5.5
+0.00%
$55 billion $35,603
Jun 22, 8 AM $5.5
+0.00%
$55 billion $35,680
Jun 22, 7 AM $5.5
+0.00%
$55 billion $35,563
Jun 22, 6 AM $5.5
+0.00%
$55 billion $35,721
Jun 22, 5 AM $5.5
+0.00%
$55 billion $35,694
Jun 22, 4 AM $5.5
+0.00%
$55 billion $35,573
Jun 22, 3 AM $5.5
+0.00%
$55 billion $35,630
Jun 22, 2 AM $5.5
+0.00%
$55 billion $35,763
Jun 22, 1 AM $5.5
+0.00%
$55 billion $35,998
Jun 22, 12 AM $5.5
+0.00%
$55 billion $35,966
Jun 21, 11 PM $5.5
+0.00%
$55 billion $35,936
Jun 21, 10 PM $5.5
+0.00%
$55 billion $35,898
Jun 21, 9 PM $5.5
+0.00%
$55 billion $35,972
Jun 21, 8 PM $5.5
+0.00%
$55 billion $35,998
Jun 21, 7 PM $5.5
+0.00%
$55 billion $35,874
Jun 21, 6 PM $5.5
+0.00%
$55 billion $35,871
Jun 21, 5 PM $5.5
+0.00%
$55 billion $35,888
Jun 21, 4 PM $5.5
+0.00%
$55 billion $36,052
Jun 21, 3 PM $5.5
+0.00%
$55 billion $36,093
Jun 21, 2 PM $5.5
+0.00%
$55 billion $36,003
Jun 21, 1 PM $5.5
+0.00%
$55 billion $36,011
Jun 21, 12 PM $5.5
+0.00%
$55 billion $36,065
Jun 21, 11 AM $5.5
+0.00%
$55 billion $36,034
Jun 21, 10 AM $5.5
+0.00%
$55 billion $36,170
Jun 21, 9 AM $5.5
+0.00%
$55 billion $36,063
Jun 21, 8 AM $5.5
+0.00%
$55 billion $36,043
Jun 21, 7 AM $5.5
+0.00%
$55 billion $36,111
Jun 21, 6 AM $5.5
+0.00%
$55 billion $36,070
Jun 21, 5 AM $5.5
+0.00%
$55 billion $36,066
Jun 21, 4 AM $5.5
+0.00%
$55 billion $36,072