DGTEK TOKEN Historical Data

USDG Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $3.83
+0.00%
$38.32 billion $6.98 million
Apr 23, 7 AM $3.83
+0.00%
$38.32 billion $6.97 million
Apr 23, 6 AM $3.83
-0.02%
$38.32 billion $7.08 million
Apr 23, 5 AM $3.83
+0.01%
$38.33 billion $7.06 million
Apr 23, 4 AM $3.83
+0.06%
$38.32 billion $7.07 million
Apr 23, 3 AM $3.83
-0.14%
$38.3 billion $7.05 million
Apr 23, 2 AM $3.84
-0.11%
$38.35 billion $7.06 million
Apr 23, 1 AM $3.84
-0.10%
$38.4 billion $7.08 million
Apr 23, 12 AM $3.84
+0.00%
$38.44 billion $7.08 million
Apr 22, 11 PM $3.84
+0.00%
$38.44 billion $7.08 million
Apr 22, 10 PM $3.84
-0.01%
$38.44 billion $7.18 million
Apr 22, 9 PM $3.84
+0.00%
$38.44 billion $7.16 million
Apr 22, 8 PM $3.84
+0.01%
$38.44 billion $7.15 million
Apr 22, 7 PM $3.84
-0.02%
$38.44 billion $7.15 million
Apr 22, 6 PM $3.84
-0.01%
$38.44 billion $7.27 million
Apr 22, 5 PM $3.84
+0.01%
$38.45 billion $7.29 million
Apr 22, 4 PM $3.84
+0.00%
$38.44 billion $7.29 million
Apr 22, 3 PM $3.84
-0.08%
$38.44 billion $7.29 million
Apr 22, 2 PM $3.85
-0.03%
$38.47 billion $7.29 million
Apr 22, 1 PM $3.85
+0.06%
$38.48 billion $7.31 million
Apr 22, 12 PM $3.85
+0.03%
$38.46 billion $7.3 million
Apr 22, 11 AM $3.84
+0.02%
$38.45 billion $7.31 million
Apr 22, 10 AM $3.84
-0.02%
$38.44 billion $7.3 million
Apr 22, 9 AM $3.84
+0.07%
$38.45 billion $7.19 million
Apr 22, 8 AM $3.84
+0.01%
$38.42 billion $7.17 million
Apr 22, 7 AM $3.84
-0.02%
$38.42 billion $7.18 million
Apr 22, 6 AM $3.84
-0.06%
$38.42 billion $7.19 million
Apr 22, 5 AM $3.84
+0.03%
$38.45 billion $7.2 million
Apr 22, 4 AM $3.84
-0.07%
$38.43 billion $7.19 million
Apr 22, 3 AM $3.85
-0.18%
$38.46 billion $7.21 million
Apr 22, 2 AM $3.85
+0.02%
$38.53 billion $7.22 million
Apr 22, 1 AM $3.85
+0.04%
$38.52 billion $7.21 million
Apr 22, 12 AM $3.85
+0.00%
$38.51 billion $7.23 million
Apr 21, 11 PM $3.85
+0.00%
$38.51 billion $7.24 million
Apr 21, 10 PM $3.85
+0.00%
$38.51 billion $7.25 million
Apr 21, 9 PM $3.85
-0.01%
$38.51 billion $7.23 million
Apr 21, 8 PM $3.85
+0.09%
$38.52 billion $7.26 million
Apr 21, 7 PM $3.85
-0.13%
$38.48 billion $7.04 million
Apr 21, 6 PM $3.85
-0.06%
$38.53 billion $6.93 million
Apr 21, 5 PM $3.86
+0.00%
$38.55 billion $6.93 million
Apr 21, 4 PM $3.86
-0.03%
$38.55 billion $6.92 million
Apr 21, 3 PM $3.86
+0.02%
$38.56 billion $6.95 million
Apr 21, 2 PM $3.86
-0.01%
$38.55 billion $6.95 million
Apr 21, 1 PM $3.86
+0.00%
$38.56 billion $6.93 million
Apr 21, 12 PM $3.86
+0.00%
$38.56 billion $6.92 million
Apr 21, 11 AM $3.86
+0.00%
$38.56 billion $6.91 million
Apr 21, 10 AM $3.86
+0.01%
$38.56 billion $6.91 million
Apr 21, 9 AM $3.86
+0.02%
$38.56 billion $7.04 million
Apr 21, 8 AM $3.85
-0.08%
$38.54 billion $7.04 million
Apr 21, 7 AM $3.86
-0.03%
$38.57 billion $7.15 million