DGTEK TOKEN Historical Data

USDG Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 4.51
-0.01%
$ 45.09 billion $ 8.3 million
Feb 20, 1 PM $ 4.51
+0.01%
$ 45.08 billion $ 8.42 million
Feb 20, 12 PM $ 4.51
-0.01%
$ 45.08 billion $ 8.31 million
Feb 20, 11 AM $ 4.51
+0.02%
$ 45.09 billion $ 8.44 million
Feb 20, 10 AM $ 4.51
+0.00%
$ 45.07 billion $ 8.32 million
Feb 20, 9 AM $ 4.51
-0.01%
$ 45.08 billion $ 8.31 million
Feb 20, 8 AM $ 4.51
+0.01%
$ 45.07 billion $ 8.33 million
Feb 20, 7 AM $ 4.51
-0.02%
$ 45.08 billion $ 8.2 million
Feb 20, 6 AM $ 4.51
+0.00%
$ 45.09 billion $ 8.34 million
Feb 20, 5 AM $ 4.51
+0.02%
$ 45.08 billion $ 8.34 million
Feb 20, 4 AM $ 4.51
-0.01%
$ 45.09 billion $ 8.23 million
Feb 20, 3 AM $ 4.51
+0.08%
$ 45.08 billion $ 8.21 million
Feb 20, 2 AM $ 4.5
-0.01%
$ 45.04 billion $ 8.21 million
Feb 20, 1 AM $ 4.5
+0.00%
$ 45.04 billion $ 8.21 million
Feb 20, 12 AM $ 4.5
+0.00%
$ 45.05 billion $ 8.18 million
Feb 19, 11 PM $ 4.5
+0.00%
$ 45.05 billion $ 8.31 million
Feb 19, 10 PM $ 4.5
-0.01%
$ 45.05 billion $ 8.31 million
Feb 19, 9 PM $ 4.5
+0.04%
$ 45.05 billion $ 8.31 million
Feb 19, 8 PM $ 4.5
+0.00%
$ 45.03 billion $ 8.31 million
Feb 19, 7 PM $ 4.5
-0.02%
$ 45.03 billion $ 8.33 million
Feb 19, 6 PM $ 4.5
+0.01%
$ 45.04 billion $ 8.31 million
Feb 19, 5 PM $ 4.5
+0.00%
$ 45.03 billion $ 8.3 million
Feb 19, 4 PM $ 4.5
+0.01%
$ 45.03 billion $ 8.28 million
Feb 19, 3 PM $ 4.5
+0.12%
$ 45.03 billion $ 8.27 million
Feb 19, 2 PM $ 4.5
+0.01%
$ 44.98 billion $ 8.26 million
Feb 19, 1 PM $ 4.5
-0.01%
$ 44.98 billion $ 8.24 million
Feb 19, 12 PM $ 4.5
-0.01%
$ 44.97 billion $ 8.24 million
Feb 19, 11 AM $ 4.5
-0.02%
$ 44.99 billion $ 8.23 million
Feb 19, 10 AM $ 4.5
+0.02%
$ 45 billion $ 8.23 million
Feb 19, 9 AM $ 4.5
-0.18%
$ 45.01 billion $ 8.38 million
Feb 19, 8 AM $ 4.51
+0.04%
$ 45.07 billion $ 8.4 million
Feb 19, 7 AM $ 4.51
+0.00%
$ 45.05 billion $ 8.4 million
Feb 19, 6 AM $ 4.51
+0.05%
$ 45.05 billion $ 8.28 million
Feb 19, 5 AM $ 4.5
+0.03%
$ 45.03 billion $ 8.29 million
Feb 19, 4 AM $ 4.5
-0.14%
$ 45.02 billion $ 8.29 million
Feb 19, 3 AM $ 4.51
-18.04%
$ 45.08 billion $ 8.29 million
Feb 19, 2 AM $ 5.5
+0.01%
$ 55.01 billion $ 10,487
Feb 19, 1 AM $ 5.5
-0.38%
$ 55 billion $ 10,444
Feb 19, 12 AM $ 5.5
-0.01%
$ 55 billion $ 10,453
Feb 18, 11 PM $ 5.5
+0.00%
$ 55 billion $ 10,436
Feb 18, 10 PM $ 5.5
-0.08%
$ 55 billion $ 10,433
Feb 18, 9 PM $ 5.5
+0.01%
$ 55.01 billion $ 10,410
Feb 18, 8 PM $ 5.5
-0.05%
$ 55.01 billion $ 10,381
Feb 18, 7 PM $ 5.5
+0.00%
$ 55.01 billion $ 10,375
Feb 18, 6 PM $ 5.5
+0.01%
$ 55.02 billion $ 10,387
Feb 18, 5 PM $ 5.5
+0.01%
$ 55.01 billion $ 10,360
Feb 18, 4 PM $ 5.51
+0.04%
$ 55.09 billion $ 10,354
Feb 18, 3 PM $ 5.5
-0.08%
$ 55.04 billion $ 10,371
Feb 18, 2 PM $ 5.52
+0.39%
$ 55.22 billion $ 10,381
Feb 18, 1 PM $ 5.5
-0.32%
$ 55.01 billion $ 10,412