Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGTEK TOKEN Historical Data

USDG Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 AM $5.5
+0.00%
$55 billion $36,072
Jun 21, 3 AM $5.5
+0.00%
$55 billion $36,110
Jun 21, 2 AM $5.5
+0.00%
$55 billion $36,150
Jun 21, 1 AM $5.5
+0.00%
$55 billion $36,043
Jun 21, 12 AM $5.5
+0.00%
$55 billion $36,036
Jun 20, 11 PM $5.5
+0.00%
$55 billion $36,034
Jun 20, 10 PM $5.5
+0.00%
$55 billion $36,124
Jun 20, 9 PM $5.5
+0.00%
$55 billion $36,104
Jun 20, 8 PM $5.5
+0.00%
$55 billion $36,099
Jun 20, 7 PM $5.5
+0.00%
$55 billion $36,212
Jun 20, 6 PM $5.5
+0.00%
$55 billion $36,103
Jun 20, 5 PM $5.5
+0.00%
$55 billion $36,123
Jun 20, 4 PM $5.5
+0.00%
$55 billion $36,080
Jun 20, 3 PM $5.5
+0.00%
$55 billion $36,114
Jun 20, 2 PM $5.5
+0.00%
$55 billion $36,163
Jun 20, 1 PM $5.5
+0.00%
$55 billion $36,096
Jun 20, 12 PM $5.5
+0.00%
$55 billion $35,945
Jun 20, 11 AM $5.5
+0.00%
$55 billion $35,946
Jun 20, 10 AM $5.5
+0.00%
$55 billion $35,788
Jun 20, 9 AM $5.5
+0.00%
$55 billion $35,729
Jun 20, 8 AM $5.5
+0.00%
$55 billion $35,622
Jun 20, 7 AM $5.5
+0.00%
$55 billion $35,551
Jun 20, 6 AM $5.5
+0.00%
$55 billion $35,611
Jun 20, 5 AM $5.5
+0.00%
$55 billion $35,619
Jun 20, 4 AM $5.5
+0.00%
$55 billion $35,642
Jun 20, 3 AM $5.5
+0.00%
$55 billion $35,539
Jun 20, 2 AM $5.5
+0.00%
$55 billion $35,536
Jun 20, 1 AM $5.5
+0.00%
$55 billion $35,460
Jun 20, 12 AM $5.5
+0.00%
$55 billion $35,422
Jun 19, 11 PM $5.5
+0.00%
$55 billion $35,521
Jun 19, 10 PM $5.5
+0.00%
$55 billion $35,502
Jun 19, 9 PM $5.5
+0.00%
$55 billion $35,494
Jun 19, 8 PM $5.5
+0.00%
$55 billion $35,432
Jun 19, 7 PM $5.5
+0.00%
$55 billion $35,519
Jun 19, 6 PM $5.5
+0.00%
$55 billion $35,499
Jun 19, 5 PM $5.5
+0.00%
$55 billion $35,434
Jun 19, 4 PM $5.5
+0.00%
$55 billion $35,353
Jun 19, 3 PM $5.5
+0.00%
$55 billion $35,204
Jun 19, 2 PM $5.5
+0.00%
$55 billion $35,219
Jun 19, 1 PM $5.5
+0.00%
$55 billion $35,321
Jun 19, 12 PM $5.5
+0.00%
$55 billion $35,400
Jun 19, 11 AM $5.5
+0.00%
$55 billion $35,484
Jun 19, 10 AM $5.5
+0.00%
$55 billion $35,541
Jun 19, 9 AM $5.5
+0.00%
$55 billion $35,660
Jun 19, 8 AM $5.5
+0.00%
$55 billion $35,657
Jun 19, 7 AM $5.5
+0.00%
$55 billion $35,681
Jun 19, 6 AM $5.5
+0.00%
$55 billion $35,663
Jun 19, 5 AM $5.5
+0.00%
$55 billion $35,742
Jun 19, 4 AM $5.5
+0.00%
$55 billion $35,803
Jun 19, 3 AM $5.5
+0.00%
$55 billion $36,045