DGTEK TOKEN Historical Data

USDG Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $3.86
-0.03%
$38.57 billion $7.15 million
Apr 21, 6 AM $3.86
-0.06%
$38.59 billion $7.03 million
Apr 21, 5 AM $3.86
-0.07%
$38.61 billion $7.01 million
Apr 21, 4 AM $3.86
+0.01%
$38.63 billion $6.93 million
Apr 21, 3 AM $3.86
-0.22%
$38.63 billion $7.03 million
Apr 21, 2 AM $3.87
-0.06%
$38.72 billion $7.05 million
Apr 21, 1 AM $3.87
+0.06%
$38.74 billion $7.08 million
Apr 21, 12 AM $3.87
+0.00%
$38.72 billion $7.05 million
Apr 20, 11 PM $3.87
+0.00%
$38.72 billion $7.03 million
Apr 20, 10 PM $3.87
+0.00%
$38.72 billion $6.9 million
Apr 20, 9 PM $3.87
+0.00%
$38.72 billion $6.91 million
Apr 20, 8 PM $3.87
-0.01%
$38.72 billion $6.91 million
Apr 20, 7 PM $3.87
+0.03%
$38.72 billion $7.11 million
Apr 20, 6 PM $3.87
-0.01%
$38.71 billion $7.1 million
Apr 20, 5 PM $3.87
-0.04%
$38.71 billion $7 million
Apr 20, 4 PM $3.87
-0.02%
$38.73 billion $7.12 million
Apr 20, 3 PM $3.87
-0.07%
$38.74 billion $7.11 million
Apr 20, 2 PM $3.88
-0.02%
$38.77 billion $7.01 million
Apr 20, 1 PM $3.88
+0.15%
$38.77 billion $7.02 million
Apr 20, 12 PM $3.87
-0.06%
$38.71 billion $7.01 million
Apr 20, 11 AM $3.87
+0.06%
$38.74 billion $7.04 million
Apr 20, 10 AM $3.87
-0.02%
$38.71 billion $7.03 million
Apr 20, 9 AM $3.87
+0.08%
$38.72 billion $7.14 million
Apr 20, 8 AM $3.87
-0.13%
$38.71 billion $7.14 million
Apr 20, 7 AM $3.88
+0.08%
$38.76 billion $7.15 million
Apr 20, 6 AM $3.87
-0.06%
$38.73 billion $7.15 million
Apr 20, 5 AM $3.88
-1.49%
$38.75 billion $7.06 million
Apr 20, 4 AM $3.93
-0.23%
$39.34 billion $7.15 million
Apr 20, 3 AM $3.94
+0.00%
$39.43 billion $7.16 million
Apr 20, 2 AM $3.94
+0.00%
$39.43 billion $7.16 million
Apr 20, 1 AM $3.94
+0.00%
$39.43 billion $7.15 million
Apr 20, 12 AM $3.94
+0.00%
$39.43 billion $7.18 million
Apr 19, 11 PM $3.94
+0.00%
$39.43 billion $7.19 million
Apr 19, 10 PM $3.94
+0.00%
$39.43 billion $7.3 million
Apr 19, 9 PM $3.94
+0.00%
$39.43 billion $7.31 million
Apr 19, 8 PM $3.94
+0.00%
$39.43 billion $7.29 million
Apr 19, 7 PM $3.94
+0.00%
$39.43 billion $7.3 million
Apr 19, 6 PM $3.94
+0.00%
$39.43 billion $7.31 million
Apr 19, 5 PM $3.94
+0.00%
$39.43 billion $7.29 million
Apr 19, 4 PM $3.94
+0.00%
$39.43 billion $7.28 million
Apr 19, 3 PM $3.94
+0.00%
$39.43 billion $7.3 million
Apr 19, 2 PM $3.94
+0.00%
$39.43 billion $7.29 million
Apr 19, 1 PM $3.94
+0.00%
$39.43 billion $7.29 million
Apr 19, 12 PM $3.94
+0.00%
$39.43 billion $7.29 million
Apr 19, 11 AM $3.94
+0.00%
$39.43 billion $7.28 million
Apr 19, 10 AM $3.94
+0.00%
$39.43 billion $7.28 million
Apr 19, 9 AM $3.94
+0.00%
$39.43 billion $7.28 million
Apr 19, 8 AM $3.94
-1.36%
$39.43 billion $7.28 million
Apr 19, 7 AM $4
+0.00%
$39.98 billion $7.38 million
Apr 19, 6 AM $4
+0.00%
$39.98 billion $7.48 million