DGTEK TOKEN Historical Data

USDG Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $4
+0.00%
$39.98 billion $7.48 million
Apr 19, 5 AM $4
+0.00%
$39.98 billion $7.5 million
Apr 19, 4 AM $4
+0.00%
$39.98 billion $7.5 million
Apr 19, 3 AM $4
+0.00%
$39.98 billion $7.51 million
Apr 19, 2 AM $4
+0.00%
$39.98 billion $7.49 million
Apr 19, 1 AM $4
+0.00%
$39.98 billion $7.49 million
Apr 19, 12 AM $4
+0.00%
$39.98 billion $7.45 million
Apr 18, 11 PM $4
+0.00%
$39.98 billion $7.43 million
Apr 18, 10 PM $4
+0.00%
$39.98 billion $7.33 million
Apr 18, 9 PM $4
+0.00%
$39.98 billion $7.31 million
Apr 18, 8 PM $4
+0.00%
$39.98 billion $7.42 million
Apr 18, 7 PM $4
+0.00%
$39.98 billion $7.43 million
Apr 18, 6 PM $4
+0.00%
$39.98 billion $7.44 million
Apr 18, 5 PM $4
+0.00%
$39.98 billion $7.35 million
Apr 18, 4 PM $4
+0.00%
$39.98 billion $7.36 million
Apr 18, 3 PM $4
+0.00%
$39.98 billion $7.36 million
Apr 18, 2 PM $4
+0.00%
$39.98 billion $7.36 million
Apr 18, 1 PM $4
+0.00%
$39.98 billion $7.36 million
Apr 18, 12 PM $4
+0.00%
$39.98 billion $7.39 million
Apr 18, 11 AM $4
+0.00%
$39.98 billion $7.41 million
Apr 18, 10 AM $4
+0.00%
$39.98 billion $7.52 million
Apr 18, 9 AM $4
+0.00%
$39.98 billion $7.49 million
Apr 18, 8 AM $4
+0.00%
$39.98 billion $7.5 million
Apr 18, 7 AM $4
+0.00%
$39.98 billion $7.41 million
Apr 18, 6 AM $4
+0.00%
$39.98 billion $7.4 million
Apr 18, 5 AM $4
+0.00%
$39.98 billion $7.42 million
Apr 18, 4 AM $4
+0.00%
$39.98 billion $7.41 million
Apr 18, 3 AM $4
+0.00%
$39.98 billion $7.29 million
Apr 18, 2 AM $4
+0.00%
$39.98 billion $7.42 million
Apr 18, 1 AM $4
+0.00%
$39.98 billion $7.42 million
Apr 18, 12 AM $4
+0.00%
$39.98 billion $7.41 million
Apr 17, 11 PM $4
+0.00%
$39.98 billion $7.42 million
Apr 17, 10 PM $4
+0.00%
$39.98 billion $7.55 million
Apr 17, 9 PM $4
+0.01%
$39.98 billion $7.54 million
Apr 17, 8 PM $4
-0.05%
$39.97 billion $7.43 million
Apr 17, 7 PM $4
-0.04%
$40 billion $7.43 million
Apr 17, 6 PM $4
-0.03%
$40.02 billion $7.64 million
Apr 17, 5 PM $4
-0.05%
$40.01 billion $7.64 million
Apr 17, 4 PM $4
+0.04%
$40.04 billion $7.53 million
Apr 17, 3 PM $4
-0.03%
$40.02 billion $7.51 million
Apr 17, 2 PM $4
+0.08%
$40.03 billion $7.52 million
Apr 17, 1 PM $4
+0.19%
$40 billion $7.51 million
Apr 17, 12 PM $3.99
+0.16%
$39.93 billion $7.46 million
Apr 17, 11 AM $3.99
-0.06%
$39.86 billion $7.43 million
Apr 17, 10 AM $3.99
+0.12%
$39.89 billion $7.43 million
Apr 17, 9 AM $3.98
-0.04%
$39.84 billion $7.43 million
Apr 17, 8 AM $3.99
-0.08%
$39.85 billion $7.43 million
Apr 17, 7 AM $3.99
-0.06%
$39.88 billion $7.42 million
Apr 17, 6 AM $3.99
-0.02%
$39.91 billion $7.43 million
Apr 17, 5 AM $3.99
+0.02%
$39.91 billion $7.42 million