Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 AM $5.5
+0.00%
$55 billion $36,045
Jun 19, 2 AM $5.5
+0.00%
$55 billion $36,252
Jun 19, 1 AM $5.5
+0.00%
$55 billion $36,632
Jun 19, 12 AM $5.5
+0.00%
$55 billion $36,925
Jun 18, 11 PM $5.5
+0.00%
$55 billion $37,037
Jun 18, 10 PM $5.5
+0.00%
$55 billion $37,362
Jun 18, 9 PM $5.5
+0.00%
$55 billion $37,702
Jun 18, 8 PM $5.5
+0.00%
$55 billion $38,025
Jun 18, 7 PM $5.5
+0.00%
$55 billion $38,263
Jun 18, 6 PM $5.5
+0.00%
$55 billion $38,589
Jun 18, 5 PM $5.5
+0.00%
$55 billion $38,948
Jun 18, 4 PM $5.5
+0.00%
$55 billion $39,320
Jun 18, 3 PM $5.5
+0.00%
$55 billion $39,668
Jun 18, 2 PM $5.5
+0.00%
$55 billion $39,919
Jun 18, 1 PM $5.5
+0.00%
$55 billion $40,004
Jun 18, 12 PM $5.5
+0.00%
$55 billion $40,240
Jun 18, 11 AM $5.5
+0.00%
$55 billion $40,414
Jun 18, 10 AM $5.5
+0.00%
$55 billion $40,876
Jun 18, 9 AM $5.5
+0.00%
$55 billion $41,181
Jun 18, 8 AM $5.5
+0.00%
$55 billion $41,552
Jun 18, 7 AM $5.5
+0.00%
$55 billion $41,875
Jun 18, 6 AM $5.5
+0.00%
$55 billion $42,169
Jun 18, 5 AM $5.5
+0.00%
$55 billion $42,309
Jun 18, 4 AM $5.5
+0.00%
$55 billion $42,634
Jun 18, 3 AM $5.5
+0.00%
$55 billion $42,835
Jun 18, 2 AM $5.5
+0.00%
$55 billion $42,896
Jun 18, 1 AM $5.5
+0.00%
$55 billion $42,883
Jun 18, 12 AM $5.5
+0.00%
$55 billion $43,040
Jun 17, 11 PM $5.5
+0.00%
$55 billion $43,096
Jun 17, 10 PM $5.5
+0.00%
$55 billion $43,112
Jun 17, 9 PM $5.5
+0.00%
$55 billion $43,047
Jun 17, 8 PM $5.5
+0.00%
$55 billion $42,912
Jun 17, 7 PM $5.5
+0.00%
$55 billion $43,039
Jun 17, 6 PM $5.5
+0.00%
$55 billion $43,125
Jun 17, 5 PM $5.5
+0.00%
$55 billion $43,183
Jun 17, 4 PM $5.5
+0.00%
$55 billion $43,195
Jun 17, 3 PM $5.5
+0.00%
$55 billion $43,263
Jun 17, 2 PM $5.5
+0.00%
$55 billion $43,328
Jun 17, 1 PM $5.5
+0.00%
$55 billion $43,485
Jun 17, 12 PM $5.5
+0.00%
$55 billion $43,656
Jun 17, 11 AM $5.5
+0.00%
$55 billion $43,742
Jun 17, 10 AM $5.5
+0.00%
$55 billion $43,640
Jun 17, 9 AM $5.5
+0.00%
$55 billion $43,657
Jun 17, 8 AM $5.5
+0.00%
$55 billion $43,618
Jun 17, 7 AM $5.5
+0.00%
$55 billion $43,742
Jun 17, 6 AM $5.5
+0.00%
$55 billion $43,646
Jun 17, 5 AM $5.5
+0.00%
$55 billion $43,711
Jun 17, 4 AM $5.5
+0.00%
$55 billion $43,627
Jun 17, 3 AM $5.5
+0.00%
$55 billion $43,583
Jun 17, 2 AM $5.5
+0.00%
$55 billion $43,545