Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 AM $5.5
+0.00%
$55 billion $43,545
Jun 17, 1 AM $5.5
+0.00%
$55 billion $43,406
Jun 17, 12 AM $5.5
+0.00%
$55 billion $43,320
Jun 16, 11 PM $5.5
+0.00%
$55 billion $43,363
Jun 16, 10 PM $5.5
+0.00%
$55 billion $43,324
Jun 16, 9 PM $5.5
+0.00%
$55 billion $43,386
Jun 16, 8 PM $5.5
+0.00%
$55 billion $43,385
Jun 16, 7 PM $5.5
+0.00%
$55 billion $43,212
Jun 16, 6 PM $5.5
+0.00%
$55 billion $43,167
Jun 16, 5 PM $5.5
+0.00%
$55 billion $43,096
Jun 16, 4 PM $5.5
+0.00%
$55 billion $43,004
Jun 16, 3 PM $5.5
+0.00%
$55 billion $42,896
Jun 16, 2 PM $5.5
+0.00%
$55 billion $42,867
Jun 16, 1 PM $5.5
+0.00%
$55 billion $42,782
Jun 16, 12 PM $5.5
+0.00%
$55 billion $42,834
Jun 16, 11 AM $5.5
+0.00%
$55 billion $42,692
Jun 16, 10 AM $5.5
+0.00%
$55 billion $42,660
Jun 16, 9 AM $5.5
+0.00%
$55 billion $42,706
Jun 16, 8 AM $5.5
+0.00%
$55 billion $42,668
Jun 16, 7 AM $5.5
+0.00%
$55 billion $42,565
Jun 16, 6 AM $5.5
+0.00%
$55 billion $42,433
Jun 16, 5 AM $5.5
+0.00%
$55 billion $42,470
Jun 16, 4 AM $5.5
+0.00%
$55 billion $42,401
Jun 16, 3 AM $5.5
+0.00%
$55 billion $42,396
Jun 16, 2 AM $5.5
+0.00%
$55 billion $42,331
Jun 16, 1 AM $5.5
+0.00%
$55 billion $42,434
Jun 16, 12 AM $5.5
+0.00%
$55 billion $42,382
Jun 15, 11 PM $5.5
+0.00%
$55 billion $42,446
Jun 15, 5 PM $3.76
+0.00%
$37.59 billion $7.12 million
Jun 15, 4 PM $3.76
+0.00%
$37.59 billion $7.12 million
Jun 15, 3 PM $3.76
+0.03%
$37.59 billion $7.23 million
Jun 15, 2 PM $3.76
-0.08%
$37.58 billion $7.13 million
Jun 15, 1 PM $3.76
+0.10%
$37.61 billion $7.24 million
Jun 15, 12 PM $3.76
+0.08%
$37.56 billion $7.23 million
Jun 15, 11 AM $3.75
-0.08%
$37.53 billion $7.11 million
Jun 15, 10 AM $3.76
+0.07%
$37.56 billion $7.13 million
Jun 15, 9 AM $3.75
+0.03%
$37.55 billion $7.09 million
Jun 15, 8 AM $3.75
-0.03%
$37.54 billion $7.09 million
Jun 15, 7 AM $3.75
+0.09%
$37.55 billion $7.09 million
Jun 15, 6 AM $3.75
-0.19%
$37.51 billion $7.08 million
Jun 15, 5 AM $3.76
+0.05%
$37.58 billion $7.09 million
Jun 15, 4 AM $3.76
+0.00%
$37.57 billion $7.09 million
Jun 15, 3 AM $3.76
+0.05%
$37.57 billion $7.08 million
Jun 15, 2 AM $3.75
+0.26%
$37.55 billion $7.08 million
Jun 15, 1 AM $3.74
+0.13%
$37.45 billion $7.06 million
Jun 15, 12 AM $3.74
+0.11%
$37.4 billion $7.03 million
Jun 14, 11 PM $3.74
+0.00%
$37.36 billion $7.01 million
Jun 14, 10 PM $3.74
+0.00%
$37.36 billion $6.99 million
Jun 14, 9 PM $3.74
+0.00%
$37.36 billion $7.01 million
Jun 14, 8 PM $3.74
+0.00%
$37.36 billion $7 million