DGTEK TOKEN Historical Data

USDG Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $3.99
+0.09%
$39.91 billion $7.42 million
Apr 17, 3 AM $3.99
+0.16%
$39.87 billion $7.55 million
Apr 17, 2 AM $3.98
+0.00%
$39.81 billion $7.55 million
Apr 17, 1 AM $3.98
+0.06%
$39.81 billion $7.43 million
Apr 17, 12 AM $3.98
+0.00%
$39.78 billion $7.44 million
Apr 16, 11 PM $3.98
+0.00%
$39.78 billion $7.44 million
Apr 16, 10 PM $3.98
+0.00%
$39.78 billion $7.44 million
Apr 16, 9 PM $3.98
+0.00%
$39.79 billion $7.44 million
Apr 16, 8 PM $3.98
-0.03%
$39.78 billion $7.45 million
Apr 16, 7 PM $3.98
-0.03%
$39.8 billion $7.49 million
Apr 16, 6 PM $3.98
+0.02%
$39.81 billion $7.49 million
Apr 16, 5 PM $3.98
-0.03%
$39.8 billion $7.48 million
Apr 16, 4 PM $3.98
+0.04%
$39.81 billion $7.58 million
Apr 16, 3 PM $3.98
+0.12%
$39.79 billion $7.46 million
Apr 16, 2 PM $3.97
+0.13%
$39.75 billion $7.55 million
Apr 16, 1 PM $3.97
-0.01%
$39.69 billion $7.42 million
Apr 16, 12 PM $3.97
-0.03%
$39.7 billion $7.53 million
Apr 16, 11 AM $3.97
+0.05%
$39.71 billion $7.54 million
Apr 16, 10 AM $3.97
-0.08%
$39.69 billion $7.53 million
Apr 16, 9 AM $3.97
+0.11%
$39.72 billion $7.54 million
Apr 16, 8 AM $3.97
-0.02%
$39.68 billion $7.54 million
Apr 16, 7 AM $3.97
+0.06%
$39.68 billion $7.54 million
Apr 16, 6 AM $3.97
+0.00%
$39.66 billion $7.53 million
Apr 16, 5 AM $3.97
-0.06%
$39.66 billion $7.52 million
Apr 16, 4 AM $3.97
+0.02%
$39.69 billion $7.55 million
Apr 16, 3 AM $3.97
+0.02%
$39.68 billion $7.53 million
Apr 16, 2 AM $3.97
-0.06%
$39.67 billion $7.39 million
Apr 16, 1 AM $3.97
+0.14%
$39.69 billion $7.4 million
Apr 16, 12 AM $3.96
+0.00%
$39.64 billion $7.51 million
Apr 15, 11 PM $3.96
+0.00%
$39.64 billion $7.5 million
Apr 15, 10 PM $3.96
+0.00%
$39.64 billion $7.49 million
Apr 15, 9 PM $3.96
+0.01%
$39.64 billion $7.48 million
Apr 15, 8 PM $3.96
-0.10%
$39.64 billion $7.49 million
Apr 15, 7 PM $3.97
-0.02%
$39.68 billion $7.49 million
Apr 15, 6 PM $3.97
+0.02%
$39.69 billion $7.49 million
Apr 15, 5 PM $3.97
-0.02%
$39.68 billion $7.49 million
Apr 15, 4 PM $3.97
-0.03%
$39.68 billion $7.39 million
Apr 15, 3 PM $3.97
+0.03%
$39.7 billion $7.51 million
Apr 15, 2 PM $3.97
+0.14%
$39.68 billion $7.39 million
Apr 15, 1 PM $3.96
-0.01%
$39.63 billion $7.41 million
Apr 15, 12 PM $3.96
-0.01%
$39.63 billion $7.41 million
Apr 15, 11 AM $3.96
+0.08%
$39.64 billion $7.42 million
Apr 15, 10 AM $3.96
-0.09%
$39.6 billion $7.4 million
Apr 15, 9 AM $3.96
+0.00%
$39.64 billion $7.39 million
Apr 15, 8 AM $3.96
-0.07%
$39.64 billion $7.39 million
Apr 15, 7 AM $3.97
+0.09%
$39.67 billion $7.38 million
Apr 15, 6 AM $3.96
-0.02%
$39.64 billion $7.27 million
Apr 15, 5 AM $3.96
-0.04%
$39.65 billion $7.28 million
Apr 15, 4 AM $3.97
-0.18%
$39.66 billion $7.27 million
Apr 15, 3 AM $3.97
+0.02%
$39.73 billion $7.38 million