DGTEK TOKEN Historical Data

USDG Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 4.68
+2.37%
$ 46.78 billion $ 9,864
Feb 13, 11 AM $ 4.63
+1.28%
$ 46.31 billion $ 9,959
Feb 13, 10 AM $ 4.62
+0.74%
$ 46.24 billion $ 10,066
Feb 13, 9 AM $ 4.57
+0.51%
$ 45.68 billion $ 10,132
Feb 13, 8 AM $ 4.56
-0.63%
$ 45.58 billion $ 10,208
Feb 13, 7 AM $ 4.61
-0.98%
$ 46.06 billion $ 10,269
Feb 13, 6 AM $ 4.59
+0.00%
$ 45.88 billion $ 10,376
Feb 13, 12 AM $ 5.57
+0.16%
$ 55.65 billion $ 10,761
Feb 12, 11 PM $ 5.56
-0.04%
$ 55.56 billion $ 10,736
Feb 12, 10 PM $ 5.56
-0.04%
$ 55.58 billion $ 10,700
Feb 12, 9 PM $ 5.56
+0.05%
$ 55.59 billion $ 10,716
Feb 12, 8 PM $ 5.56
-0.56%
$ 55.57 billion $ 10,709
Feb 12, 7 PM $ 5.56
-0.11%
$ 55.57 billion $ 10,719
Feb 12, 6 PM $ 5.56
+0.02%
$ 55.57 billion $ 10,716
Feb 12, 5 PM $ 5.56
+0.00%
$ 55.56 billion $ 10,751
Feb 12, 4 PM $ 5.56
+0.02%
$ 55.57 billion $ 10,753
Feb 12, 3 PM $ 5.56
-0.04%
$ 55.56 billion $ 10,745
Feb 12, 2 PM $ 5.56
+0.06%
$ 55.59 billion $ 10,754
Feb 12, 1 PM $ 5.56
+0.02%
$ 55.57 billion $ 10,749
Feb 12, 12 PM $ 5.56
+0.00%
$ 55.56 billion $ 10,740
Feb 12, 11 AM $ 5.56
+0.00%
$ 55.57 billion $ 10,771
Feb 12, 10 AM $ 5.57
+0.17%
$ 55.66 billion $ 10,819
Feb 12, 9 AM $ 5.57
+0.16%
$ 55.67 billion $ 10,853
Feb 12, 8 AM $ 5.56
+0.07%
$ 55.6 billion $ 10,843
Feb 12, 7 AM $ 5.56
+0.00%
$ 55.56 billion $ 10,837
Feb 12, 6 AM $ 5.56
-0.02%
$ 55.56 billion $ 10,798
Feb 12, 5 AM $ 5.56
+0.00%
$ 55.56 billion $ 10,788
Feb 12, 4 AM $ 5.57
+0.18%
$ 55.67 billion $ 10,743
Feb 12, 3 AM $ 5.58
+0.35%
$ 55.76 billion $ 10,719
Feb 12, 2 AM $ 5.56
+0.00%
$ 55.57 billion $ 10,734
Feb 12, 1 AM $ 5.56
-0.01%
$ 55.56 billion $ 10,735
Feb 12, 12 AM $ 5.56
+0.11%
$ 55.62 billion $ 10,682
Feb 11, 11 PM $ 5.56
-0.06%
$ 55.56 billion $ 10,674
Feb 11, 10 PM $ 5.57
+0.28%
$ 55.72 billion $ 10,669
Feb 11, 9 PM $ 5.56
-0.01%
$ 55.57 billion $ 10,657
Feb 11, 8 PM $ 5.57
+0.17%
$ 55.66 billion $ 10,623
Feb 11, 7 PM $ 5.56
-0.02%
$ 55.56 billion $ 10,602
Feb 11, 6 PM $ 5.56
+0.01%
$ 55.57 billion $ 10,591
Feb 11, 5 PM $ 5.56
+0.03%
$ 55.64 billion $ 10,512
Feb 11, 4 PM $ 5.56
+0.97%
$ 55.56 billion $ 10,485
Feb 11, 3 PM $ 5.5
+0.01%
$ 55.01 billion $ 10,482
Feb 11, 2 PM $ 5.5
+0.05%
$ 55.03 billion $ 10,434
Feb 11, 1 PM $ 5.5
-0.32%
$ 55.01 billion $ 10,393
Feb 11, 12 PM $ 5.5
-0.27%
$ 55 billion $ 10,407
Feb 11, 11 AM $ 5.52
+0.10%
$ 55.16 billion $ 10,397
Feb 11, 10 AM $ 5.5
+0.02%
$ 55.02 billion $ 10,346
Feb 11, 9 AM $ 5.5
+0.02%
$ 55.01 billion $ 10,333
Feb 11, 8 AM $ 5.5
-0.02%
$ 55.01 billion $ 10,325
Feb 11, 7 AM $ 5.51
+0.19%
$ 55.12 billion $ 10,308
Feb 11, 6 AM $ 5.5
-0.02%
$ 55.01 billion $ 10,261