DGTEK TOKEN Historical Data

USDG Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $3.97
+0.02%
$39.73 billion $7.38 million
Apr 15, 2 AM $3.97
-0.03%
$39.73 billion $7.39 million
Apr 15, 1 AM $3.97
+0.02%
$39.74 billion $7.4 million
Apr 15, 12 AM $3.97
+0.00%
$39.73 billion $7.39 million
Apr 14, 11 PM $3.97
+0.00%
$39.73 billion $7.27 million
Apr 14, 10 PM $3.97
+0.00%
$39.73 billion $7.28 million
Apr 14, 9 PM $3.97
+0.03%
$39.73 billion $7.29 million
Apr 14, 8 PM $3.97
-0.03%
$39.72 billion $7.29 million
Apr 14, 7 PM $3.97
-0.03%
$39.74 billion $7.17 million
Apr 14, 6 PM $3.98
-0.05%
$39.75 billion $7.28 million
Apr 14, 5 PM $3.98
+0.01%
$39.77 billion $7.26 million
Apr 14, 4 PM $3.98
+0.02%
$39.77 billion $7.26 million
Apr 14, 3 PM $3.98
-0.04%
$39.77 billion $7.14 million
Apr 14, 2 PM $3.98
+0.01%
$39.78 billion $7.16 million
Apr 14, 1 PM $3.98
-0.01%
$39.78 billion $7.25 million
Apr 14, 12 PM $3.98
+0.04%
$39.78 billion $7.24 million
Apr 14, 11 AM $3.98
+0.06%
$39.77 billion $7.22 million
Apr 14, 10 AM $3.97
-0.04%
$39.74 billion $7.25 million
Apr 14, 9 AM $3.98
+0.05%
$39.76 billion $7.26 million
Apr 14, 8 AM $3.97
+0.00%
$39.74 billion $7.27 million
Apr 14, 7 AM $3.97
+0.08%
$39.74 billion $7.39 million
Apr 14, 6 AM $3.97
+0.05%
$39.71 billion $7.39 million
Apr 14, 5 AM $3.97
+0.06%
$39.69 billion $7.27 million
Apr 14, 4 AM $3.97
+0.04%
$39.66 billion $7.35 million
Apr 14, 3 AM $3.96
-0.15%
$39.65 billion $7.23 million
Apr 14, 2 AM $3.97
+0.09%
$39.71 billion $7.26 million
Apr 14, 1 AM $3.97
+1.92%
$39.67 billion $7.24 million
Apr 14, 12 AM $3.89
-0.22%
$38.92 billion $7.1 million
Apr 13, 11 PM $3.9
-0.19%
$39.01 billion $7.14 million
Apr 13, 10 PM $3.91
-0.16%
$39.08 billion $7.16 million
Apr 13, 9 PM $3.91
-0.14%
$39.15 billion $7.28 million
Apr 13, 8 PM $3.92
-0.16%
$39.2 billion $7.3 million
Apr 13, 7 PM $3.93
-0.17%
$39.27 billion $7.31 million
Apr 13, 6 PM $3.93
-0.15%
$39.33 billion $7.32 million
Apr 13, 5 PM $3.94
-0.16%
$39.39 billion $7.33 million
Apr 13, 4 PM $3.95
-0.15%
$39.46 billion $7.34 million
Apr 13, 3 PM $3.95
-0.13%
$39.53 billion $7.36 million
Apr 13, 2 PM $3.96
-0.12%
$39.59 billion $7.39 million
Apr 13, 1 PM $3.96
-0.02%
$39.64 billion $7.42 million
Apr 13, 12 PM $3.96
-0.02%
$39.65 billion $7.41 million
Apr 13, 11 AM $3.97
+0.00%
$39.65 billion $7.43 million
Apr 13, 10 AM $3.97
+0.00%
$39.66 billion $7.43 million
Apr 13, 9 AM $3.97
+0.02%
$39.65 billion $7.42 million
Apr 13, 8 AM $3.96
-0.11%
$39.64 billion $7.4 million
Apr 13, 7 AM $3.97
+0.08%
$39.69 billion $7.4 million
Apr 13, 6 AM $3.97
-0.04%
$39.66 billion $7.4 million
Apr 13, 5 AM $3.97
+0.09%
$39.67 billion $7.39 million
Apr 13, 4 AM $3.96
-0.10%
$39.64 billion $7.4 million
Apr 13, 3 AM $3.97
+1.69%
$39.68 billion $7.43 million
Apr 13, 2 AM $3.9
-0.14%
$39.02 billion $7.31 million