DGTEK TOKEN Historical Data

USDG Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 5.51
+0.19%
$ 55.12 billion $ 10,308
Feb 11, 6 AM $ 5.5
-0.02%
$ 55.01 billion $ 10,261
Feb 11, 5 AM $ 5.5
+0.02%
$ 55.02 billion $ 10,252
Feb 11, 4 AM $ 5.5
-0.01%
$ 55 billion $ 10,270
Feb 11, 3 AM $ 5.5
-0.11%
$ 55.01 billion $ 10,254
Feb 11, 2 AM $ 5.51
+0.04%
$ 55.06 billion $ 10,240
Feb 11, 1 AM $ 5.5
+0.05%
$ 55.16 billion $ 10,290
Feb 11, 12 AM $ 5.5
-0.06%
$ 55.01 billion $ 10,290
Feb 10, 11 PM $ 5.5
+0.00%
$ 55 billion $ 10,304
Feb 10, 10 PM $ 5.5
-0.27%
$ 55 billion $ 10,339
Feb 10, 9 PM $ 5.5
-0.05%
$ 55 billion $ 10,337
Feb 10, 8 PM $ 5.5
-0.04%
$ 55.01 billion $ 10,328
Feb 10, 7 PM $ 5.5
+0.01%
$ 55.01 billion $ 10,341
Feb 10, 6 PM $ 5.5
+0.01%
$ 55.01 billion $ 10,359
Feb 10, 5 PM $ 5.5
+0.00%
$ 55.01 billion $ 10,382
Feb 10, 4 PM $ 5.5
+0.00%
$ 55.01 billion $ 10,365
Feb 10, 3 PM $ 5.5
-1.40%
$ 55.01 billion $ 10,361
Feb 10, 2 PM $ 5.51
-0.27%
$ 55.13 billion $ 10,360
Feb 10, 1 PM $ 5.5
-0.02%
$ 55.01 billion $ 10,354
Feb 10, 12 PM $ 5.5
+0.04%
$ 55.03 billion $ 10,337
Feb 10, 11 AM $ 5.5
+0.01%
$ 55.01 billion $ 10,323
Feb 10, 10 AM $ 5.5
+0.03%
$ 55 billion $ 10,323
Feb 10, 9 AM $ 5.5
+0.01%
$ 55.02 billion $ 10,311
Feb 10, 8 AM $ 5.5
+0.04%
$ 55.03 billion $ 10,333
Feb 10, 7 AM $ 5.5
-0.05%
$ 55 billion $ 10,327
Feb 10, 6 AM $ 5.51
+0.12%
$ 55.08 billion $ 10,354
Feb 10, 5 AM $ 5.5
+0.00%
$ 55.01 billion $ 10,379
Feb 10, 4 AM $ 5.51
+0.15%
$ 55.09 billion $ 10,401
Feb 10, 3 AM $ 5.5
-0.23%
$ 55.04 billion $ 10,396
Feb 10, 2 AM $ 5.5
+0.01%
$ 55 billion $ 10,424
Feb 10, 1 AM $ 5.5
-0.02%
$ 55 billion $ 10,422
Feb 10, 12 AM $ 5.51
+0.18%
$ 55.11 billion $ 10,435
Feb 9, 11 PM $ 5.5
-0.02%
$ 55.01 billion $ 10,477
Feb 9, 10 PM $ 5.51
+0.10%
$ 55.08 billion $ 10,449
Feb 9, 9 PM $ 5.54
+0.69%
$ 55.38 billion $ 10,410
Feb 9, 8 PM $ 5.5
-0.01%
$ 55 billion $ 10,415
Feb 9, 7 PM $ 5.5
-0.03%
$ 55 billion $ 10,399
Feb 9, 6 PM $ 5.5
-0.44%
$ 55.03 billion $ 10,390
Feb 9, 5 PM $ 5.52
-0.15%
$ 55.16 billion $ 10,361
Feb 9, 4 PM $ 5.5
-0.01%
$ 55.01 billion $ 10,385
Feb 9, 3 PM $ 5.5
-0.03%
$ 55.04 billion $ 10,354
Feb 9, 2 PM $ 5.5
-0.08%
$ 55 billion $ 10,399
Feb 9, 1 PM $ 5.5
+0.00%
$ 55 billion $ 10,426
Feb 9, 12 PM $ 5.51
+0.14%
$ 55.08 billion $ 10,463
Feb 9, 11 AM $ 5.5
-0.07%
$ 55.01 billion $ 10,450
Feb 9, 10 AM $ 5.51
+0.22%
$ 55.13 billion $ 10,412
Feb 9, 9 AM $ 5.5
-0.07%
$ 55.02 billion $ 10,409
Feb 9, 8 AM $ 5.5
+0.01%
$ 55.03 billion $ 10,360
Feb 9, 7 AM $ 5.51
+0.15%
$ 55.08 billion $ 10,339
Feb 9, 6 AM $ 5.51
+0.09%
$ 55.06 billion $ 10,338