DGTEK TOKEN Historical Data

USDG Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 5.51
+0.09%
$ 55.06 billion $ 10,338
Feb 9, 5 AM $ 5.5
-0.01%
$ 55 billion $ 10,291
Feb 9, 4 AM $ 5.5
-0.11%
$ 55 billion $ 10,280
Feb 9, 3 AM $ 5.5
+0.01%
$ 55.01 billion $ 10,365
Feb 9, 2 AM $ 5.5
+0.03%
$ 55.02 billion $ 10,376
Feb 9, 1 AM $ 5.52
+0.41%
$ 55.23 billion $ 10,353
Feb 9, 12 AM $ 5.53
+0.52%
$ 55.33 billion $ 10,348
Feb 8, 11 PM $ 5.5
-0.08%
$ 55.01 billion $ 10,309
Feb 8, 10 PM $ 5.51
-0.02%
$ 55.11 billion $ 10,319
Feb 8, 9 PM $ 5.5
-0.01%
$ 55 billion $ 10,346
Feb 8, 8 PM $ 5.5
-0.01%
$ 55.01 billion $ 10,381
Feb 8, 7 PM $ 5.5
-0.24%
$ 55 billion $ 10,360
Feb 8, 6 PM $ 5.5
-0.06%
$ 55.01 billion $ 10,379
Feb 8, 5 PM $ 5.5
+0.01%
$ 55.01 billion $ 10,406
Feb 8, 4 PM $ 5.5
-0.02%
$ 55.01 billion $ 10,384
Feb 8, 3 PM $ 5.5
+0.01%
$ 55.01 billion $ 10,408
Feb 8, 2 PM $ 5.52
+0.39%
$ 55.22 billion $ 10,398
Feb 8, 1 PM $ 5.5
-0.15%
$ 55 billion $ 10,398
Feb 8, 12 PM $ 5.5
-0.04%
$ 55.01 billion $ 10,374
Feb 8, 11 AM $ 5.54
+0.60%
$ 55.43 billion $ 10,312
Feb 8, 10 AM $ 5.5
+0.00%
$ 55.01 billion $ 10,359
Feb 8, 9 AM $ 5.5
+0.00%
$ 55 billion $ 10,343
Feb 8, 8 AM $ 5.51
+0.11%
$ 55.06 billion $ 10,398
Feb 8, 7 AM $ 5.5
+0.00%
$ 55.01 billion $ 10,421
Feb 8, 6 AM $ 5.5
+0.00%
$ 55.01 billion $ 10,435
Feb 8, 5 AM $ 5.5
+0.02%
$ 55.02 billion $ 10,426
Feb 8, 4 AM $ 5.5
+0.01%
$ 55.01 billion $ 10,433
Feb 8, 3 AM $ 5.5
-0.35%
$ 55 billion $ 10,343
Feb 8, 2 AM $ 5.51
-0.19%
$ 55.05 billion $ 10,309
Feb 8, 1 AM $ 5.5
-0.14%
$ 55.01 billion $ 10,266
Feb 8, 12 AM $ 5.5
-0.65%
$ 55 billion $ 10,261
Feb 7, 11 PM $ 5.5
-0.19%
$ 55 billion $ 10,289
Feb 7, 10 PM $ 5.5
+0.00%
$ 55 billion $ 10,299
Feb 7, 9 PM $ 5.51
+0.01%
$ 55.1 billion $ 10,296
Feb 7, 8 PM $ 5.51
+0.25%
$ 55.14 billion $ 10,308
Feb 7, 7 PM $ 5.5
-0.25%
$ 55 billion $ 10,301
Feb 7, 6 PM $ 5.53
+0.53%
$ 55.3 billion $ 10,280
Feb 7, 5 PM $ 5.5
+0.01%
$ 55.26 billion $ 10,303
Feb 7, 4 PM $ 5.53
+0.48%
$ 55 billion $ 10,337
Feb 7, 3 PM $ 5.5
-0.20%
$ 55 billion $ 10,311
Feb 7, 2 PM $ 5.5
+0.00%
$ 55.03 billion $ 10,291
Feb 7, 1 PM $ 5.52
+0.30%
$ 55.23 billion $ 10,279
Feb 7, 12 PM $ 5.5
-0.01%
$ 55.01 billion $ 10,293
Feb 7, 11 AM $ 5.5
-0.11%
$ 55 billion $ 10,296
Feb 7, 10 AM $ 5.5
-0.95%
$ 55.02 billion $ 10,304
Feb 7, 9 AM $ 5.51
+0.16%
$ 55.09 billion $ 10,304
Feb 7, 8 AM $ 5.51
+0.22%
$ 55.12 billion $ 10,266
Feb 7, 7 AM $ 5.5
+0.00%
$ 55 billion $ 10,258
Feb 7, 6 AM $ 5.53
+0.49%
$ 55.27 billion $ 10,256
Feb 7, 5 AM $ 5.52
+0.29%
$ 55.17 billion $ 10,311