DGTEK TOKEN Historical Data

USDG Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $3.9
-0.14%
$39.02 billion $7.31 million
Apr 13, 1 AM $3.91
-0.14%
$39.07 billion $7.32 million
Apr 13, 12 AM $3.91
-0.14%
$39.13 billion $7.45 million
Apr 12, 11 PM $3.92
-1.46%
$39.18 billion $7.45 million
Apr 12, 10 PM $3.98
+0.00%
$39.77 billion $7.57 million
Apr 12, 9 PM $3.98
+0.00%
$39.77 billion $7.54 million
Apr 12, 8 PM $3.98
+0.00%
$39.77 billion $7.53 million
Apr 12, 7 PM $3.98
+0.00%
$39.77 billion $7.53 million
Apr 12, 6 PM $3.98
+0.00%
$39.77 billion $7.52 million
Apr 12, 5 PM $3.98
+0.00%
$39.77 billion $7.5 million
Apr 12, 4 PM $3.98
+0.00%
$39.77 billion $7.49 million
Apr 12, 3 PM $3.98
+0.00%
$39.77 billion $7.48 million
Apr 12, 2 PM $3.98
+0.00%
$39.77 billion $7.48 million
Apr 12, 1 PM $3.98
+0.00%
$39.77 billion $7.36 million
Apr 12, 12 PM $3.98
+0.00%
$39.77 billion $7.35 million
Apr 12, 11 AM $3.98
+0.00%
$39.77 billion $7.47 million
Apr 12, 10 AM $3.98
+0.00%
$39.77 billion $7.47 million
Apr 12, 9 AM $3.98
+0.00%
$39.77 billion $7.48 million
Apr 12, 8 AM $3.98
+0.00%
$39.77 billion $7.37 million
Apr 12, 7 AM $3.98
+0.00%
$39.77 billion $7.47 million
Apr 12, 6 AM $3.98
+0.00%
$39.77 billion $7.47 million
Apr 12, 5 AM $3.98
+0.00%
$39.77 billion $7.47 million
Apr 12, 4 AM $3.98
+0.00%
$39.77 billion $7.37 million
Apr 12, 3 AM $3.98
+0.00%
$39.77 billion $7.46 million
Apr 12, 2 AM $3.98
+0.00%
$39.77 billion $7.45 million
Apr 12, 1 AM $3.98
+0.00%
$39.77 billion $7.45 million
Apr 12, 12 AM $3.98
+0.00%
$39.77 billion $7.44 million
Apr 11, 11 PM $3.98
+0.00%
$39.77 billion $7.46 million
Apr 11, 10 PM $3.98
+0.00%
$39.77 billion $7.34 million
Apr 11, 9 PM $3.98
+0.00%
$39.77 billion $7.34 million
Apr 11, 8 PM $3.98
+0.00%
$39.77 billion $7.36 million
Apr 11, 7 PM $3.98
+0.00%
$39.77 billion $7.36 million
Apr 11, 6 PM $3.98
+0.00%
$39.77 billion $7.36 million
Apr 11, 5 PM $3.98
+0.00%
$39.77 billion $7.37 million
Apr 11, 4 PM $3.98
+0.00%
$39.77 billion $7.38 million
Apr 11, 3 PM $3.98
+0.00%
$39.77 billion $7.39 million
Apr 11, 2 PM $3.98
+0.00%
$39.77 billion $7.39 million
Apr 11, 1 PM $3.98
+0.00%
$39.77 billion $7.39 million
Apr 11, 12 PM $3.98
+0.00%
$39.77 billion $7.38 million
Apr 11, 11 AM $3.98
+0.00%
$39.77 billion $7.36 million
Apr 11, 10 AM $3.98
+0.00%
$39.77 billion $7.37 million
Apr 11, 9 AM $3.98
+0.00%
$39.77 billion $7.36 million
Apr 11, 8 AM $3.98
+0.00%
$39.77 billion $7.38 million
Apr 11, 7 AM $3.98
+0.00%
$39.77 billion $7.39 million
Apr 11, 6 AM $3.98
+0.00%
$39.77 billion $7.4 million
Apr 11, 5 AM $3.98
+0.00%
$39.77 billion $7.39 million
Apr 11, 4 AM $3.98
+0.00%
$39.77 billion $7.4 million
Apr 11, 3 AM $3.98
+0.00%
$39.77 billion $7.4 million
Apr 11, 2 AM $3.98
+0.02%
$39.77 billion $7.42 million
Apr 11, 1 AM $3.98
+0.00%
$39.76 billion $7.32 million