DGTEK TOKEN Historical Data

USDG Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 5.52
+0.29%
$ 55.17 billion $ 10,311
Feb 7, 4 AM $ 5.5
-0.30%
$ 55.01 billion $ 10,322
Feb 7, 3 AM $ 5.5
-0.47%
$ 55 billion $ 10,313
Feb 7, 2 AM $ 5.5
+0.02%
$ 55.02 billion $ 10,219
Feb 7, 1 AM $ 5.5
-0.06%
$ 55 billion $ 10,172
Feb 7, 12 AM $ 5.54
+0.25%
$ 55.36 billion $ 10,100
Feb 6, 11 PM $ 5.5
-0.01%
$ 55 billion $ 10,051
Feb 6, 10 PM $ 5.52
+0.39%
$ 55.22 billion $ 9,980
Feb 6, 9 PM $ 5.5
-0.19%
$ 55.01 billion $ 9,884
Feb 6, 8 PM $ 5.5
+0.00%
$ 55.01 billion $ 9,841
Feb 6, 7 PM $ 5.5
+0.00%
$ 55.01 billion $ 9,761
Feb 6, 6 PM $ 5.5
+0.01%
$ 55.01 billion $ 9,656
Feb 6, 5 PM $ 5.5
-0.33%
$ 55 billion $ 9,612
Feb 6, 4 PM $ 5.52
+0.24%
$ 55.19 billion $ 9,519
Feb 6, 3 PM $ 5.5
+0.01%
$ 55.01 billion $ 9,464
Feb 6, 2 PM $ 5.5
+0.02%
$ 55.1 billion $ 9,405
Feb 6, 1 PM $ 5.5
+0.00%
$ 55 billion $ 9,310
Feb 6, 12 PM $ 5.5
+0.01%
$ 55.01 billion $ 9,285
Feb 6, 11 AM $ 5.5
+0.06%
$ 55.04 billion $ 9,326
Feb 6, 10 AM $ 5.5
-0.06%
$ 55.01 billion $ 9,297
Feb 6, 9 AM $ 5.5
+0.03%
$ 55.02 billion $ 9,281
Feb 6, 8 AM $ 5.5
-0.01%
$ 55.01 billion $ 9,322
Feb 6, 7 AM $ 5.5
+0.00%
$ 55.01 billion $ 9,270
Feb 6, 6 AM $ 5.5
-0.02%
$ 55.01 billion $ 9,264
Feb 6, 5 AM $ 5.51
+0.00%
$ 55.07 billion $ 9,226
Feb 6, 4 AM $ 4.54
-0.95%
$ 45.4 billion $ 9,204
Feb 6, 3 AM $ 4.58
+0.57%
$ 45.75 billion $ 9,234
Feb 6, 2 AM $ 4.54
-0.57%
$ 45.38 billion $ 9,320
Feb 6, 1 AM $ 4.65
+1.66%
$ 46.47 billion $ 9,384
Feb 6, 12 AM $ 4.56
+0.63%
$ 45.6 billion $ 9,473
Feb 5, 11 PM $ 4.56
-0.54%
$ 45.58 billion $ 9,525
Feb 5, 10 PM $ 4.58
-1.45%
$ 45.76 billion $ 9,611
Feb 5, 9 PM $ 4.53
-0.56%
$ 45.35 billion $ 9,734
Feb 5, 8 PM $ 4.57
-1.77%
$ 45.72 billion $ 9,724
Feb 5, 7 PM $ 5.51
+20.23%
$ 55.1 billion $ 9,934
Feb 5, 6 PM $ 4.55
-0.92%
$ 45.54 billion $ 9,958
Feb 5, 5 PM $ 4.56
-9.79%
$ 45.6 billion $ 9,946
Feb 5, 4 PM $ 4.7
+1.29%
$ 47 billion $ 10,057
Feb 5, 3 PM $ 4.93
+5.24%
$ 49.31 billion $ 10,139
Feb 5, 2 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,354
Feb 5, 1 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,359
Feb 5, 12 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,396
Feb 5, 11 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,381
Feb 5, 10 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,446
Feb 5, 9 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,495
Feb 5, 8 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,472
Feb 5, 7 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,516
Feb 5, 6 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,522
Feb 5, 5 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,501
Feb 5, 4 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,496