DGTEK TOKEN Historical Data

USDG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $3.98
+0.00%
$39.76 billion $7.32 million
Apr 11, 12 AM $3.98
+0.00%
$39.76 billion $7.32 million
Apr 10, 11 PM $3.98
+0.00%
$39.76 billion $7.44 million
Apr 10, 10 PM $3.98
+0.00%
$39.76 billion $7.43 million
Apr 10, 9 PM $3.98
-0.02%
$39.76 billion $7.44 million
Apr 10, 8 PM $3.98
-0.02%
$39.77 billion $7.46 million
Apr 10, 7 PM $3.98
+0.01%
$39.77 billion $7.36 million
Apr 10, 6 PM $3.98
-0.01%
$39.77 billion $7.36 million
Apr 10, 5 PM $3.98
+0.02%
$39.77 billion $7.48 million
Apr 10, 4 PM $3.98
-0.04%
$39.77 billion $7.37 million
Apr 10, 3 PM $3.98
-0.12%
$39.79 billion $7.5 million
Apr 10, 2 PM $3.98
+0.05%
$39.84 billion $7.5 million
Apr 10, 1 PM $3.98
-0.17%
$39.81 billion $7.51 million
Apr 10, 12 PM $3.99
+0.07%
$39.88 billion $7.53 million
Apr 10, 11 AM $3.99
-0.11%
$39.85 billion $7.54 million
Apr 10, 10 AM $3.99
-0.10%
$39.89 billion $7.43 million
Apr 10, 9 AM $3.99
+0.01%
$39.94 billion $7.45 million
Apr 10, 8 AM $3.99
-0.02%
$39.93 billion $7.54 million
Apr 10, 7 AM $3.99
+0.07%
$39.94 billion $7.51 million
Apr 10, 6 AM $3.99
-0.01%
$39.92 billion $7.5 million
Apr 10, 5 AM $3.99
-0.25%
$39.92 billion $7.5 million
Apr 10, 4 AM $4
+0.01%
$40.02 billion $7.53 million
Apr 10, 3 AM $4
-0.04%
$40.02 billion $7.54 million
Apr 10, 2 AM $4
+0.00%
$40.03 billion $7.53 million
Apr 10, 1 AM $4
+0.00%
$40.03 billion $7.62 million
Apr 10, 12 AM $4
+0.00%
$40.03 billion $7.63 million
Apr 9, 11 PM $4
+0.00%
$40.03 billion $7.51 million
Apr 9, 10 PM $4
+0.00%
$40.03 billion $7.51 million
Apr 9, 9 PM $4
-0.01%
$40.03 billion $7.5 million
Apr 9, 8 PM $4
+0.03%
$40.04 billion $7.51 million
Apr 9, 7 PM $4
-0.09%
$40.02 billion $7.51 million
Apr 9, 6 PM $4.01
-0.09%
$40.06 billion $7.5 million
Apr 9, 5 PM $4.01
+0.04%
$40.1 billion $7.51 million
Apr 9, 4 PM $4.01
+0.04%
$40.08 billion $7.52 million
Apr 9, 3 PM $4.01
+0.14%
$40.07 billion $7.5 million
Apr 9, 2 PM $4
+0.15%
$40.01 billion $7.38 million
Apr 9, 1 PM $4
+0.00%
$39.95 billion $7.49 million
Apr 9, 12 PM $4
-0.11%
$39.95 billion $7.49 million
Apr 9, 11 AM $4
-5.86%
$39.99 billion $7.49 million
Apr 9, 10 AM $4.25
+0.78%
$42.48 billion $7.93 million
Apr 9, 9 AM $4.22
+0.04%
$42.15 billion $7.87 million
Apr 9, 8 AM $4.21
-0.08%
$42.14 billion $7.87 million
Apr 9, 7 AM $4.22
+0.05%
$42.17 billion $7.89 million
Apr 9, 6 AM $4.21
-0.05%
$42.15 billion $7.89 million
Apr 9, 5 AM $4.22
-0.06%
$42.17 billion $7.91 million
Apr 9, 4 AM $4.22
-0.01%
$42.2 billion $7.79 million
Apr 9, 3 AM $4.22
-0.18%
$42.17 billion $7.91 million
Apr 9, 2 AM $4.22
+0.03%
$42.24 billion $7.93 million
Apr 9, 1 AM $4.22
-0.29%
$42.23 billion $7.93 million
Apr 9, 12 AM $4.24
-0.01%
$42.36 billion $7.82 million