DGTEK TOKEN Historical Data

USDG Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,501
Feb 5, 4 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,496
Feb 5, 3 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,495
Feb 5, 2 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,506
Feb 5, 1 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,517
Feb 5, 12 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,538
Feb 4, 11 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,519
Feb 4, 10 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,485
Feb 4, 9 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,449
Feb 4, 8 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,528
Feb 4, 7 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,502
Feb 4, 6 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,490
Feb 4, 5 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,515
Feb 4, 4 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,507
Feb 4, 3 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,529
Feb 4, 2 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,524
Feb 4, 1 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,520
Feb 4, 12 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,529
Feb 4, 11 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,517
Feb 4, 10 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,492
Feb 4, 9 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,509
Feb 4, 8 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,510
Feb 4, 7 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,534
Feb 4, 6 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,551
Feb 4, 5 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,559
Feb 4, 4 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,588
Feb 4, 3 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,565
Feb 4, 2 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,581
Feb 4, 1 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,572
Feb 4, 12 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,548
Feb 3, 11 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,590
Feb 3, 10 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,640
Feb 3, 9 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,656
Feb 3, 8 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,656
Feb 3, 7 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,670
Feb 3, 6 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,689
Feb 3, 5 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,709
Feb 3, 4 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,666
Feb 3, 3 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,610
Feb 3, 2 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,602
Feb 3, 1 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,564
Feb 3, 12 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,552
Feb 3, 11 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,580
Feb 3, 10 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,591
Feb 3, 9 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,599
Feb 3, 8 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,608
Feb 3, 7 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,602
Feb 3, 6 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,605
Feb 3, 5 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,672
Feb 3, 4 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,652