DGTEK TOKEN Historical Data

USDG Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $4.24
-0.01%
$42.36 billion $7.82 million
Apr 8, 11 PM $4.24
+0.03%
$42.36 billion $7.95 million
Apr 8, 10 PM $4.23
+0.08%
$42.35 billion $7.95 million
Apr 8, 9 PM $4.23
+0.06%
$42.32 billion $8.06 million
Apr 8, 8 PM $4.23
-0.02%
$42.29 billion $8.03 million
Apr 8, 7 PM $4.23
-0.02%
$42.3 billion $7.89 million
Apr 8, 6 PM $4.23
-0.01%
$42.31 billion $7.89 million
Apr 8, 5 PM $4.23
-0.06%
$42.31 billion $7.88 million
Apr 8, 4 PM $4.23
+0.10%
$42.33 billion $7.87 million
Apr 8, 3 PM $4.23
+0.08%
$42.29 billion $7.88 million
Apr 8, 2 PM $4.23
-0.15%
$42.26 billion $7.98 million
Apr 8, 1 PM $4.23
-0.02%
$42.32 billion $8 million
Apr 8, 12 PM $4.23
+0.02%
$42.33 billion $7.98 million
Apr 8, 11 AM $4.23
-0.01%
$42.32 billion $7.98 million
Apr 8, 10 AM $4.23
+0.27%
$42.32 billion $7.88 million
Apr 8, 9 AM $4.22
+0.03%
$42.21 billion $7.86 million
Apr 8, 8 AM $4.22
-0.05%
$42.2 billion $7.86 million
Apr 8, 7 AM $4.22
-0.04%
$42.22 billion $7.85 million
Apr 8, 6 AM $4.22
+0.08%
$42.24 billion $7.85 million
Apr 8, 5 AM $4.22
-0.06%
$42.2 billion $7.84 million
Apr 8, 4 AM $4.22
+0.10%
$42.23 billion $7.98 million
Apr 8, 3 AM $4.22
-0.24%
$42.18 billion $7.88 million
Apr 8, 2 AM $4.23
+0.03%
$42.29 billion $7.91 million
Apr 8, 1 AM $4.23
+0.43%
$42.27 billion $7.91 million
Apr 8, 12 AM $4.21
+0.00%
$42.09 billion $7.9 million
Apr 7, 11 PM $4.21
+0.00%
$42.09 billion $7.89 million
Apr 7, 10 PM $4.21
+0.01%
$42.09 billion $7.9 million
Apr 7, 9 PM $4.21
+0.02%
$42.09 billion $7.78 million
Apr 7, 8 PM $4.21
-0.07%
$42.08 billion $7.79 million
Apr 7, 7 PM $4.21
+0.04%
$42.11 billion $7.68 million
Apr 7, 6 PM $4.21
+0.00%
$42.09 billion $7.69 million
Apr 7, 5 PM $4.21
-0.02%
$42.09 billion $7.8 million
Apr 7, 4 PM $4.21
+0.02%
$42.1 billion $7.81 million
Apr 7, 3 PM $4.21
+0.00%
$42.09 billion $7.68 million
Apr 7, 2 PM $4.21
+0.10%
$42.09 billion $7.68 million
Apr 7, 1 PM $4.2
+0.01%
$42.05 billion $7.57 million
Apr 7, 12 PM $4.2
+0.04%
$42.04 billion $7.69 million
Apr 7, 11 AM $4.2
-0.03%
$42.02 billion $7.66 million
Apr 7, 10 AM $4.2
-0.07%
$42.04 billion $7.64 million
Apr 7, 9 AM $4.21
-0.02%
$42.06 billion $7.63 million
Apr 7, 8 AM $4.21
+0.03%
$42.07 billion $7.75 million
Apr 7, 7 AM $4.21
+0.02%
$42.06 billion $7.74 million
Apr 7, 6 AM $4.21
-0.02%
$42.05 billion $7.76 million
Apr 7, 5 AM $4.21
+0.14%
$42.06 billion $7.76 million
Apr 7, 4 AM $4.2
-0.01%
$42 billion $7.72 million
Apr 7, 3 AM $4.2
-0.05%
$42.01 billion $7.72 million
Apr 7, 2 AM $4.2
-0.12%
$42.03 billion $7.69 million
Apr 7, 1 AM $4.21
+0.07%
$42.08 billion $7.7 million
Apr 7, 12 AM $4.2
+0.00%
$42.05 billion $7.7 million
Apr 6, 11 PM $4.2
+0.00%
$42.05 billion $7.7 million