DGTEK TOKEN Historical Data

USDG Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,652
Feb 3, 3 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,718
Feb 3, 2 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,692
Feb 3, 1 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,725
Feb 3, 12 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,692
Feb 2, 11 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,631
Feb 2, 10 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,589
Feb 2, 9 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,576
Feb 2, 8 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,564
Feb 2, 7 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,576
Feb 2, 6 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,562
Feb 2, 5 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,570
Feb 2, 4 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,607
Feb 2, 3 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,619
Feb 2, 2 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,643
Feb 2, 1 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,656
Feb 2, 12 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,679
Feb 2, 11 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,639
Feb 2, 10 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,626
Feb 2, 9 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,561
Feb 2, 8 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,589
Feb 2, 7 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,612
Feb 2, 6 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,580
Feb 2, 5 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,533
Feb 2, 4 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,526
Feb 2, 3 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,516
Feb 2, 2 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,582
Feb 2, 1 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,567
Feb 2, 12 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,596
Feb 1, 11 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,570
Feb 1, 10 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,580
Feb 1, 9 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,547
Feb 1, 8 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,539
Feb 1, 7 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,500
Feb 1, 6 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,471
Feb 1, 5 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,484
Feb 1, 4 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,463
Feb 1, 3 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,447
Feb 1, 2 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,406
Feb 1, 1 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,405
Feb 1, 12 PM $ 5.6
+0.00%
$ 56.02 billion $ 10,383
Feb 1, 11 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,379
Feb 1, 10 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,400
Feb 1, 9 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,453
Feb 1, 8 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,407
Feb 1, 7 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,364
Feb 1, 6 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,346
Feb 1, 5 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,365
Feb 1, 4 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,399
Feb 1, 3 AM $ 5.6
+0.00%
$ 56.02 billion $ 10,370