DGTEK TOKEN Historical Data

USDG Page 68
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $4.2
+0.00%
$42.05 billion $7.71 million
Apr 6, 9 PM $4.2
+0.00%
$42.05 billion $7.82 million
Apr 6, 8 PM $4.2
-0.01%
$42.05 billion $7.94 million
Apr 6, 7 PM $4.21
-0.03%
$42.05 billion $7.96 million
Apr 6, 6 PM $4.21
+0.01%
$42.06 billion $7.84 million
Apr 6, 5 PM $4.21
-0.02%
$42.06 billion $7.86 million
Apr 6, 4 PM $4.21
+0.03%
$42.07 billion $7.86 million
Apr 6, 3 PM $4.21
-0.06%
$42.05 billion $7.95 million
Apr 6, 2 PM $4.21
+0.08%
$42.08 billion $7.95 million
Apr 6, 1 PM $4.2
-0.02%
$42.04 billion $7.97 million
Apr 6, 12 PM $4.21
+0.09%
$42.05 billion $7.98 million
Apr 6, 11 AM $4.2
-0.01%
$42.01 billion $7.99 million
Apr 6, 10 AM $4.2
+0.10%
$42.02 billion $8.02 million
Apr 6, 9 AM $4.2
-0.06%
$41.98 billion $8.15 million
Apr 6, 8 AM $4.2
-0.03%
$42 billion $8.13 million
Apr 6, 7 AM $4.2
+0.15%
$42.01 billion $8.13 million
Apr 6, 6 AM $4.19
-0.14%
$41.95 billion $8.13 million
Apr 6, 5 AM $4.2
+0.03%
$42.01 billion $8.16 million
Apr 6, 4 AM $4.2
-0.06%
$41.99 billion $8.16 million
Apr 6, 3 AM $4.2
-0.10%
$42.02 billion $8.17 million
Apr 6, 2 AM $4.21
+0.01%
$42.06 billion $8.2 million
Apr 6, 1 AM $4.21
+0.03%
$42.05 billion $8.21 million
Apr 6, 12 AM $4.2
+0.00%
$42.04 billion $8.17 million
Apr 5, 11 PM $4.2
+0.00%
$42.04 billion $8.15 million
Apr 5, 10 PM $4.2
-0.26%
$42.04 billion $8.16 million
Apr 5, 9 PM $4.21
+0.00%
$42.15 billion $8.17 million
Apr 5, 8 PM $4.21
+0.00%
$42.15 billion $8.17 million
Apr 5, 7 PM $4.21
+0.00%
$42.15 billion $8.14 million
Apr 5, 6 PM $4.21
+0.00%
$42.15 billion $8.14 million
Apr 5, 5 PM $4.21
+0.00%
$42.15 billion $8.12 million
Apr 5, 4 PM $4.21
+0.00%
$42.15 billion $8.13 million
Apr 5, 3 PM $4.21
+0.00%
$42.15 billion $8.02 million
Apr 5, 2 PM $4.21
+0.00%
$42.15 billion $8.02 million
Apr 5, 1 PM $4.21
+0.00%
$42.15 billion $8.01 million
Apr 5, 12 PM $4.21
+0.00%
$42.15 billion $8.01 million
Apr 5, 11 AM $4.21
+0.00%
$42.15 billion $8 million
Apr 5, 10 AM $4.21
+0.00%
$42.15 billion $7.99 million
Apr 5, 9 AM $4.21
+0.26%
$42.15 billion $7.87 million
Apr 5, 8 AM $4.2
+0.00%
$42.04 billion $7.87 million
Apr 5, 7 AM $4.2
+0.00%
$42.04 billion $7.88 million
Apr 5, 6 AM $4.2
+0.00%
$42.04 billion $7.76 million
Apr 5, 5 AM $4.2
-0.26%
$42.04 billion $7.73 million
Apr 5, 4 AM $4.21
+0.00%
$42.15 billion $7.86 million
Apr 5, 3 AM $4.21
+0.00%
$42.15 billion $7.74 million
Apr 5, 2 AM $4.21
+0.00%
$42.15 billion $7.73 million
Apr 5, 1 AM $4.21
+0.00%
$42.15 billion $7.83 million
Apr 5, 12 AM $4.21
+0.00%
$42.15 billion $7.84 million
Apr 4, 11 PM $4.21
+0.00%
$42.15 billion $7.74 million
Apr 4, 10 PM $4.21
+0.00%
$42.15 billion $7.72 million
Apr 4, 9 PM $4.21
+0.00%
$42.15 billion $7.72 million