DGTEK TOKEN Historical Data

USDG Page 69
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $4.21
+0.00%
$42.15 billion $7.72 million
Apr 4, 8 PM $4.21
+0.00%
$42.15 billion $7.82 million
Apr 4, 7 PM $4.21
+0.00%
$42.15 billion $7.84 million
Apr 4, 6 PM $4.21
+0.00%
$42.15 billion $7.74 million
Apr 4, 5 PM $4.21
+0.00%
$42.15 billion $7.87 million
Apr 4, 4 PM $4.21
+0.00%
$42.15 billion $7.9 million
Apr 4, 3 PM $4.21
+0.00%
$42.15 billion $7.9 million
Apr 4, 2 PM $4.21
+0.00%
$42.15 billion $7.93 million
Apr 4, 1 PM $4.21
+0.00%
$42.15 billion $7.93 million
Apr 4, 12 PM $4.21
+0.00%
$42.15 billion $7.8 million
Apr 4, 11 AM $4.21
+0.00%
$42.15 billion $7.91 million
Apr 4, 10 AM $4.21
+0.00%
$42.15 billion $7.91 million
Apr 4, 9 AM $4.21
+0.00%
$42.15 billion $7.93 million
Apr 4, 8 AM $4.21
+0.26%
$42.15 billion $7.91 million
Apr 4, 7 AM $4.2
+0.00%
$42.04 billion $8 million
Apr 4, 6 AM $4.2
+0.00%
$42.04 billion $7.99 million
Apr 4, 5 AM $4.2
+0.00%
$42.04 billion $7.89 million
Apr 4, 4 AM $4.2
+0.00%
$42.04 billion $7.9 million
Apr 4, 3 AM $4.2
+0.00%
$42.04 billion $8.03 million
Apr 4, 2 AM $4.2
+0.00%
$42.04 billion $7.9 million
Apr 4, 1 AM $4.2
-0.26%
$42.04 billion $7.91 million
Apr 4, 12 AM $4.21
+0.00%
$42.15 billion $7.92 million
Apr 3, 11 PM $4.21
+0.00%
$42.15 billion $7.92 million
Apr 3, 10 PM $4.21
+0.00%
$42.15 billion $7.9 million
Apr 3, 9 PM $4.21
+0.08%
$42.15 billion $7.9 million
Apr 3, 8 PM $4.21
-0.11%
$42.11 billion $7.91 million
Apr 3, 7 PM $4.22
+0.00%
$42.16 billion $7.92 million
Apr 3, 6 PM $4.22
+0.00%
$42.16 billion $7.92 million
Apr 3, 5 PM $4.22
+0.01%
$42.16 billion $7.91 million
Apr 3, 4 PM $4.22
-0.03%
$42.16 billion $7.88 million
Apr 3, 3 PM $4.22
-0.02%
$42.17 billion $7.77 million
Apr 3, 2 PM $4.22
-0.08%
$42.18 billion $7.75 million
Apr 3, 1 PM $4.22
+0.00%
$42.21 billion $7.84 million
Apr 3, 12 PM $4.22
+0.05%
$42.21 billion $7.85 million
Apr 3, 11 AM $4.22
-0.03%
$42.19 billion $7.87 million
Apr 3, 10 AM $4.22
+0.03%
$42.2 billion $7.88 million
Apr 3, 9 AM $4.22
-0.02%
$42.19 billion $7.87 million
Apr 3, 8 AM $4.22
-0.03%
$42.2 billion $7.89 million
Apr 3, 7 AM $4.22
+0.04%
$42.21 billion $7.77 million
Apr 3, 6 AM $4.22
-0.01%
$42.19 billion $7.77 million
Apr 3, 5 AM $4.22
+0.02%
$42.2 billion $7.89 million
Apr 3, 4 AM $4.22
+0.03%
$42.19 billion $7.76 million
Apr 3, 3 AM $4.22
-0.03%
$42.18 billion $7.76 million
Apr 3, 2 AM $4.22
+0.26%
$42.19 billion $7.78 million
Apr 3, 1 AM $4.21
+0.10%
$42.08 billion $7.77 million
Apr 3, 12 AM $4.2
+0.00%
$42.04 billion $7.74 million
Apr 2, 11 PM $4.2
+0.00%
$42.04 billion $7.77 million
Apr 2, 10 PM $4.2
+0.00%
$42.04 billion $7.78 million
Apr 2, 9 PM $4.2
-0.01%
$42.04 billion $7.67 million
Apr 2, 8 PM $4.2
+0.09%
$42.04 billion $7.8 million