DGTEK TOKEN Historical Data

USDG Page 69

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 1, 4 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,399
Feb 1, 3 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,370
Feb 1, 2 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,319
Feb 1, 1 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,313
Feb 1, 12 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,331
Jan 31, 11 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,408
Jan 31, 10 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,402
Jan 31, 9 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,445
Jan 31, 8 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,441
Jan 31, 7 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,463
Jan 31, 6 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,487
Jan 31, 5 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,503
Jan 31, 4 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,518
Jan 31, 3 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,540
Jan 31, 2 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,596
Jan 31, 1 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,602
Jan 31, 12 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,582
Jan 31, 11 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,624
Jan 31, 10 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,598
Jan 31, 9 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,560
Jan 31, 8 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,619
Jan 31, 7 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,644
Jan 31, 6 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,714
Jan 31, 5 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,726
Jan 31, 4 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,719
Jan 31, 3 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,735
Jan 31, 2 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,783
Jan 31, 1 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,793
Jan 31, 12 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,783
Jan 30, 11 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,774
Jan 30, 10 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,782
Jan 30, 9 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,754
Jan 30, 8 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,775
Jan 30, 7 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,800
Jan 30, 6 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,765
Jan 30, 5 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,772
Jan 30, 4 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,767
Jan 30, 3 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,833
Jan 30, 2 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,821
Jan 30, 1 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,822
Jan 30, 12 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,914
Jan 30, 11 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,904
Jan 30, 10 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,918
Jan 30, 9 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,951
Jan 30, 8 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,959
Jan 30, 7 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,939
Jan 30, 6 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,918
Jan 30, 5 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,948
Jan 30, 4 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,917
Jan 30, 3 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,887

Previous Next

Download

Rank ?	#2,315
Market Cap ?	$ 54.13B -1.57%
Trading Volume ?	$ 34,366 -4.21%
Circulating supply ?	10.00B USDG
All time high ?	$ 15.32 -64.67%
Exchange Listings ?	1
Favorites ?	1