DGTEK TOKEN Historical Data

USDG Page 70

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 30, 3 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,887
Jan 30, 2 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,858
Jan 30, 1 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,875
Jan 30, 12 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,837
Jan 29, 11 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,852
Jan 29, 10 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,843
Jan 29, 9 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,901
Jan 29, 8 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,903
Jan 29, 7 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,880
Jan 29, 6 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,929
Jan 29, 5 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,916
Jan 29, 4 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,938
Jan 29, 3 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,879
Jan 29, 2 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,902
Jan 29, 1 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,918
Jan 29, 12 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,822
Jan 29, 11 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,808
Jan 29, 10 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,801
Jan 29, 9 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,767
Jan 29, 8 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,753
Jan 29, 7 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,777
Jan 29, 6 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,763
Jan 29, 5 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,789
Jan 29, 4 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,832
Jan 29, 3 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,859
Jan 29, 2 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,816
Jan 29, 1 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,803
Jan 29, 12 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,859
Jan 28, 11 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,860
Jan 28, 10 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,891
Jan 28, 9 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,868
Jan 28, 8 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,897
Jan 28, 7 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,892
Jan 28, 6 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,896
Jan 28, 5 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,915
Jan 28, 4 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,875
Jan 28, 3 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,948
Jan 28, 2 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,924
Jan 28, 1 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,913
Jan 28, 12 PM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,956
Jan 28, 11 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,967
Jan 28, 10 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 10,975
Jan 28, 9 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 11,039
Jan 28, 8 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 11,098
Jan 28, 7 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 11,166
Jan 28, 6 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 11,231
Jan 28, 5 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 11,282
Jan 28, 4 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 11,356
Jan 28, 3 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 11,438
Jan 28, 2 AM	$ 5.6	+0.00%	$ 56.02 billion	$ 11,573

Previous Next

Download

Rank ?	#2,339
Market Cap ?	$ 54.01B +0.02%
Trading Volume ?	$ 34,910 +0.69%
Circulating supply ?	10.00B USDG
All time high ?	$ 15.32 -64.75%
Exchange Listings ?	1
Favorites ?	1