DGTEK TOKEN Historical Data

USDG Page 70
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $4.2
-0.01%
$42.04 billion $7.67 million
Apr 2, 8 PM $4.2
+0.09%
$42.04 billion $7.8 million
Apr 2, 7 PM $4.2
-0.11%
$42 billion $7.8 million
Apr 2, 6 PM $4.21
-0.02%
$42.05 billion $7.79 million
Apr 2, 5 PM $4.21
+0.00%
$42.06 billion $7.82 million
Apr 2, 4 PM $4.21
+0.06%
$42.06 billion $7.83 million
Apr 2, 3 PM $4.2
-0.13%
$42.03 billion $7.81 million
Apr 2, 2 PM $4.21
+0.24%
$42.09 billion $7.96 million
Apr 2, 1 PM $4.2
-0.04%
$41.99 billion $7.82 million
Apr 2, 12 PM $4.2
-0.01%
$42 billion $7.81 million
Apr 2, 11 AM $4.2
+0.10%
$42.01 billion $7.8 million
Apr 2, 10 AM $4.2
-0.21%
$41.97 billion $7.9 million
Apr 2, 9 AM $4.21
-0.23%
$42.06 billion $7.8 million
Apr 2, 8 AM $4.22
+0.39%
$42.15 billion $7.81 million
Apr 2, 7 AM $4.2
+0.19%
$41.99 billion $7.77 million
Apr 2, 6 AM $4.19
+0.28%
$41.91 billion $7.78 million
Apr 2, 5 AM $4.18
+0.09%
$41.79 billion $7.41 million
Apr 2, 4 AM $4.18
-0.21%
$41.76 billion $7.17 million
Apr 2, 3 AM $4.18
-0.47%
$41.84 billion $6.83 million
Apr 2, 2 AM $4.2
-0.29%
$42.04 billion $6.51 million
Apr 2, 1 AM $4.22
-0.28%
$42.16 billion $6.29 million
Apr 2, 12 AM $4.23
-29.55%
$42.28 billion $6 million
Apr 1, 11 PM $6
+0.00%
$60.01 billion $30,373
Apr 1, 10 PM $6
+0.00%
$60.01 billion $30,538
Apr 1, 9 PM $6
+0.00%
$60.01 billion $30,835
Apr 1, 8 PM $6
+0.00%
$60.01 billion $31,037
Apr 1, 7 PM $6
+0.02%
$60.03 billion $31,207
Apr 1, 6 PM $6
+0.00%
$60.01 billion $31,468
Apr 1, 5 PM $6
+0.02%
$60.03 billion $31,730
Apr 1, 4 PM $6
+0.01%
$60.02 billion $31,998
Apr 1, 3 PM $6
+0.01%
$60.02 billion $32,283
Apr 1, 2 PM $6
-0.03%
$60.02 billion $32,496
Apr 1, 1 PM $6
+0.00%
$60.01 billion $32,557
Apr 1, 12 PM $6
+0.00%
$60.01 billion $32,731
Apr 1, 11 AM $6
+0.02%
$60.02 billion $33,098
Apr 1, 10 AM $6
+0.00%
$60.01 billion $33,088
Apr 1, 9 AM $6
+0.00%
$60.01 billion $33,087
Apr 1, 8 AM $6
+0.00%
$60.01 billion $33,108
Apr 1, 7 AM $6
+0.00%
$60.01 billion $33,109
Apr 1, 6 AM $6
+0.00%
$60.01 billion $32,977
Apr 1, 5 AM $6
+0.04%
$60.04 billion $32,890
Apr 1, 4 AM $6
+0.00%
$60.01 billion $32,871
Apr 1, 3 AM $6
+0.00%
$60.01 billion $32,873
Apr 1, 2 AM $6
-0.04%
$60.01 billion $32,844
Apr 1, 1 AM $6
+0.00%
$60.01 billion $32,851
Apr 1, 12 AM $6
+0.00%
$60.01 billion $32,835
Mar 31, 11 PM $6
-0.01%
$60.02 billion $32,784
Mar 31, 10 PM $6
+0.00%
$60.01 billion $32,836
Mar 31, 9 PM $6
+0.00%
$60.01 billion $32,785
Mar 31, 8 PM $6
+0.00%
$60.01 billion $32,893