DGTEK TOKEN Historical Data

USDG Page 71
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $6
+0.00%
$60.01 billion $32,893
Mar 31, 7 PM $6
+0.00%
$60.01 billion $32,971
Mar 31, 6 PM $6
+0.00%
$60.01 billion $32,941
Mar 31, 5 PM $6
+0.01%
$60.02 billion $33,102
Mar 31, 4 PM $6
+0.00%
$60.01 billion $33,156
Mar 31, 3 PM $6
+0.00%
$60.01 billion $33,097
Mar 31, 2 PM $6
-0.03%
$60.01 billion $33,092
Mar 31, 1 PM $6
-0.01%
$60.01 billion $33,125
Mar 31, 12 PM $6
+0.00%
$60.01 billion $33,178
Mar 31, 6 AM $4.17
+0.07%
$41.66 billion $7.84 million
Mar 31, 5 AM $4.16
+0.18%
$41.63 billion $7.83 million
Mar 31, 4 AM $4.16
+0.22%
$41.55 billion $7.82 million
Mar 31, 3 AM $4.15
-0.13%
$41.46 billion $7.8 million
Mar 31, 2 AM $4.15
+0.03%
$41.52 billion $7.83 million
Mar 31, 1 AM $4.15
+0.22%
$41.51 billion $7.72 million
Mar 31, 12 AM $4.14
-0.03%
$41.42 billion $7.69 million
Mar 30, 11 PM $4.14
-0.01%
$41.43 billion $7.58 million
Mar 30, 10 PM $4.14
-0.07%
$41.43 billion $7.72 million
Mar 30, 9 PM $4.15
-0.08%
$41.46 billion $7.58 million
Mar 30, 8 PM $4.14
+0.11%
$41.44 billion $7.57 million
Mar 30, 7 PM $4.14
-0.06%
$41.39 billion $7.55 million
Mar 30, 6 PM $4.14
+0.00%
$41.42 billion $7.55 million
Mar 30, 5 PM $4.14
-0.02%
$41.42 billion $7.56 million
Mar 30, 4 PM $4.14
+0.08%
$41.43 billion $7.55 million
Mar 30, 3 PM $4.14
+0.04%
$41.4 billion $7.55 million
Mar 30, 2 PM $4.14
+0.20%
$41.38 billion $7.54 million
Mar 30, 1 PM $4.13
+0.05%
$41.3 billion $7.52 million
Mar 30, 12 PM $4.13
-0.17%
$41.28 billion $7.63 million
Mar 30, 11 AM $4.14
+0.15%
$41.37 billion $7.64 million
Mar 30, 10 AM $4.13
+0.25%
$41.3 billion $7.65 million
Mar 30, 9 AM $4.12
-0.28%
$41.17 billion $7.64 million
Mar 30, 8 AM $4.13
-0.12%
$41.29 billion $7.64 million
Mar 30, 7 AM $4.13
-0.09%
$41.29 billion $7.64 million
Mar 30, 6 AM $4.13
-0.25%
$41.33 billion $7.74 million
Mar 30, 5 AM $4.14
-0.33%
$41.42 billion $7.75 million
Mar 30, 4 AM $4.16
-0.31%
$41.56 billion $7.67 million
Mar 30, 3 AM $4.17
-0.59%
$41.69 billion $7.69 million
Mar 30, 2 AM $4.19
-0.18%
$41.94 billion $7.73 million
Mar 30, 1 AM $4.2
+1.87%
$42.01 billion $7.74 million
Mar 30, 12 AM $4.12
+0.00%
$41.24 billion $7.71 million
Mar 29, 11 PM $4.12
+0.07%
$41.24 billion $7.72 million
Mar 29, 10 PM $4.12
+0.00%
$41.21 billion $7.71 million
Mar 29, 9 PM $4.12
+0.00%
$41.21 billion $7.71 million
Mar 29, 8 PM $4.12
+0.00%
$41.21 billion $7.84 million
Mar 29, 7 PM $4.12
+0.00%
$41.21 billion $7.72 million
Mar 29, 6 PM $4.12
+0.00%
$41.21 billion $7.83 million
Mar 29, 5 PM $4.12
+0.00%
$41.21 billion $7.83 million
Mar 29, 4 PM $4.12
+0.00%
$41.21 billion $7.82 million
Mar 29, 3 PM $4.12
+0.00%
$41.21 billion $7.82 million
Mar 29, 2 PM $4.12
+0.00%
$41.21 billion $7.81 million