DGTEK TOKEN Historical Data

USDG Page 72
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $4.12
+0.00%
$41.21 billion $7.8 million
Mar 29, 12 PM $4.12
+0.00%
$41.21 billion $7.68 million
Mar 29, 11 AM $4.12
+0.00%
$41.21 billion $7.68 million
Mar 29, 10 AM $4.12
+0.00%
$41.21 billion $7.69 million
Mar 29, 9 AM $4.12
+0.00%
$41.21 billion $7.7 million
Mar 29, 8 AM $4.12
+0.00%
$41.21 billion $7.8 million
Mar 29, 7 AM $4.12
+0.00%
$41.21 billion $7.68 million
Mar 29, 6 AM $4.12
+0.00%
$41.21 billion $7.72 million
Mar 29, 5 AM $4.12
+0.00%
$41.21 billion $7.73 million
Mar 29, 4 AM $4.12
+0.00%
$41.21 billion $7.83 million
Mar 29, 3 AM $4.12
+0.00%
$41.21 billion $7.82 million
Mar 29, 2 AM $4.12
+0.00%
$41.21 billion $7.82 million
Mar 29, 1 AM $4.12
-0.07%
$41.21 billion $7.82 million
Mar 29, 12 AM $4.12
+0.00%
$41.24 billion $7.82 million
Mar 28, 11 PM $4.12
+0.00%
$41.24 billion $7.69 million
Mar 28, 10 PM $4.12
+0.00%
$41.24 billion $7.66 million
Mar 28, 9 PM $4.12
+0.00%
$41.24 billion $7.54 million
Mar 28, 8 PM $4.12
+0.00%
$41.24 billion $7.55 million
Mar 28, 7 PM $4.12
+0.09%
$41.24 billion $7.55 million
Mar 28, 6 PM $4.12
+0.00%
$41.2 billion $7.52 million
Mar 28, 5 PM $4.12
+0.00%
$41.2 billion $7.62 million
Mar 28, 4 PM $4.12
+0.00%
$41.2 billion $7.63 million
Mar 28, 3 PM $4.12
+0.00%
$41.2 billion $7.52 million
Mar 28, 2 PM $4.12
+0.00%
$41.2 billion $7.67 million
Mar 28, 1 PM $4.12
+0.00%
$41.2 billion $7.44 million
Mar 28, 12 PM $4.12
+0.00%
$41.2 billion $7.46 million
Mar 28, 11 AM $4.12
+0.00%
$41.2 billion $7.44 million
Mar 28, 10 AM $4.12
+0.00%
$41.2 billion $7.44 million
Mar 28, 9 AM $4.12
+0.00%
$41.2 billion $7.41 million
Mar 28, 8 AM $4.12
+0.00%
$41.2 billion $7.41 million
Mar 28, 7 AM $4.12
+0.00%
$41.2 billion $7.4 million
Mar 28, 6 AM $4.12
+0.00%
$41.2 billion $7.51 million
Mar 28, 5 AM $4.12
+0.00%
$41.2 billion $7.5 million
Mar 28, 4 AM $4.12
+0.00%
$41.2 billion $7.38 million
Mar 28, 3 AM $4.12
+0.00%
$41.2 billion $7.37 million
Mar 28, 2 AM $4.12
+0.00%
$41.2 billion $7.37 million
Mar 28, 1 AM $4.12
+0.00%
$41.2 billion $7.39 million
Mar 28, 12 AM $4.12
+0.00%
$41.2 billion $7.39 million
Mar 27, 11 PM $4.12
+0.00%
$41.2 billion $7.42 million
Mar 27, 10 PM $4.12
+0.02%
$41.2 billion $7.43 million
Mar 27, 9 PM $4.12
-0.25%
$41.2 billion $7.56 million
Mar 27, 8 PM $4.13
+0.06%
$41.3 billion $7.57 million
Mar 27, 7 PM $4.13
+0.03%
$41.28 billion $7.58 million
Mar 27, 6 PM $4.13
+0.02%
$41.26 billion $7.46 million
Mar 27, 5 PM $4.13
+0.03%
$41.25 billion $7.47 million
Mar 27, 4 PM $4.12
-0.34%
$41.24 billion $7.38 million
Mar 27, 3 PM $4.14
+0.43%
$41.38 billion $7.41 million
Mar 27, 2 PM $4.12
-0.02%
$41.2 billion $7.35 million
Mar 27, 1 PM $4.12
-0.11%
$41.21 billion $7.56 million
Mar 27, 12 PM $4.13
+0.03%
$41.26 billion $7.55 million