DGTEK TOKEN Historical Data

USDG Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 5.61
-0.26%
$ 56.11 billion $ 11,204
Jan 26, 1 AM $ 5.6
-2.01%
$ 56.14 billion $ 11,257
Jan 26, 12 AM $ 5.61
+0.03%
$ 56.09 billion $ 11,240
Jan 25, 11 PM $ 5.61
+0.09%
$ 56.14 billion $ 11,243
Jan 25, 10 PM $ 5.62
+0.23%
$ 56.23 billion $ 11,264
Jan 25, 9 PM $ 5.6
-0.07%
$ 56.04 billion $ 11,283
Jan 25, 8 PM $ 5.61
+0.07%
$ 56.08 billion $ 11,163
Jan 25, 7 PM $ 5.61
+0.05%
$ 56.08 billion $ 11,093
Jan 25, 6 PM $ 5.61
-0.01%
$ 56.15 billion $ 11,095
Jan 25, 5 PM $ 5.61
+0.06%
$ 56.1 billion $ 11,079
Jan 25, 4 PM $ 5.61
-0.07%
$ 56.05 billion $ 11,107
Jan 25, 3 PM $ 5.61
+0.02%
$ 56.18 billion $ 11,126
Jan 25, 2 PM $ 5.6
-0.03%
$ 56.05 billion $ 11,157
Jan 25, 1 PM $ 5.61
-0.70%
$ 56.08 billion $ 11,147
Jan 25, 12 PM $ 5.61
-0.03%
$ 56.23 billion $ 11,208
Jan 25, 11 AM $ 5.61
-0.23%
$ 56.05 billion $ 11,209
Jan 25, 10 AM $ 5.66
+0.93%
$ 56.06 billion $ 11,188
Jan 25, 9 AM $ 5.61
+0.06%
$ 56.09 billion $ 11,198
Jan 25, 8 AM $ 5.64
+0.66%
$ 56.42 billion $ 11,256
Jan 25, 7 AM $ 5.61
-0.10%
$ 56.12 billion $ 11,246
Jan 25, 6 AM $ 5.61
-0.07%
$ 56.07 billion $ 11,281
Jan 25, 5 AM $ 5.65
+0.37%
$ 56.54 billion $ 11,284
Jan 25, 4 AM $ 5.61
+0.05%
$ 56.11 billion $ 11,250
Jan 25, 3 AM $ 5.62
+0.08%
$ 56.17 billion $ 11,148
Jan 25, 2 AM $ 5.6
-0.01%
$ 56.04 billion $ 11,054
Jan 25, 1 AM $ 5.61
-0.15%
$ 56.06 billion $ 10,965
Jan 25, 12 AM $ 5.66
+0.98%
$ 56.58 billion $ 10,865
Jan 24, 11 PM $ 5.61
+0.09%
$ 56.11 billion $ 10,754
Jan 24, 10 PM $ 5.61
-0.10%
$ 56.1 billion $ 10,648
Jan 24, 9 PM $ 5.61
+0.12%
$ 56.12 billion $ 10,530
Jan 24, 8 PM $ 5.61
-0.01%
$ 56.07 billion $ 10,524
Jan 24, 7 PM $ 5.65
+0.74%
$ 56.48 billion $ 10,552
Jan 24, 6 PM $ 5.61
+0.03%
$ 56.07 billion $ 10,552
Jan 24, 5 PM $ 5.61
-0.09%
$ 56.1 billion $ 10,527
Jan 24, 4 PM $ 5.61
-0.11%
$ 56.11 billion $ 10,484
Jan 24, 3 PM $ 5.64
+0.52%
$ 56.37 billion $ 10,505
Jan 24, 2 PM $ 5.61
+0.06%
$ 56.14 billion $ 10,441
Jan 24, 1 PM $ 5.61
-0.01%
$ 56.12 billion $ 10,438
Jan 24, 12 PM $ 5.61
-0.08%
$ 56.06 billion $ 10,426
Jan 24, 11 AM $ 5.64
+0.62%
$ 56.44 billion $ 10,443
Jan 24, 10 AM $ 5.62
+0.20%
$ 56.16 billion $ 10,474
Jan 24, 9 AM $ 5.6
-0.03%
$ 56.05 billion $ 10,473
Jan 24, 8 AM $ 5.61
-0.01%
$ 56.1 billion $ 10,491
Jan 24, 7 AM $ 5.61
-0.01%
$ 56.07 billion $ 10,487
Jan 24, 6 AM $ 5.6
-0.12%
$ 56.03 billion $ 10,491
Jan 24, 5 AM $ 5.61
-0.10%
$ 56.05 billion $ 10,490
Jan 24, 4 AM $ 5.62
-0.89%
$ 56.16 billion $ 10,520
Jan 24, 3 AM $ 5.61
-0.03%
$ 56.09 billion $ 10,548
Jan 24, 2 AM $ 5.61
-0.03%
$ 56.12 billion $ 10,554
Jan 24, 1 AM $ 5.63
+0.33%
$ 56.26 billion $ 10,530