DGTEK TOKEN Historical Data

USDG Page 73
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $4.13
+0.03%
$41.26 billion $7.55 million
Mar 27, 11 AM $4.12
-0.15%
$41.25 billion $7.58 million
Mar 27, 10 AM $4.13
+0.04%
$41.31 billion $7.59 million
Mar 27, 9 AM $4.13
+0.07%
$41.29 billion $7.72 million
Mar 27, 8 AM $4.13
-0.02%
$41.26 billion $7.74 million
Mar 27, 7 AM $4.13
-0.10%
$41.27 billion $7.65 million
Mar 27, 6 AM $4.13
-0.08%
$41.31 billion $7.64 million
Mar 27, 5 AM $4.13
-0.29%
$41.35 billion $7.75 million
Mar 27, 4 AM $4.15
+0.00%
$41.46 billion $7.78 million
Mar 27, 3 AM $4.15
-0.15%
$41.46 billion $7.79 million
Mar 27, 2 AM $4.15
+0.13%
$41.52 billion $7.82 million
Mar 27, 1 AM $4.15
-0.05%
$41.47 billion $7.78 million
Mar 27, 12 AM $4.15
+0.11%
$41.49 billion $7.68 million
Mar 26, 11 PM $4.14
+0.01%
$41.45 billion $7.66 million
Mar 26, 10 PM $4.14
+0.08%
$41.44 billion $7.78 million
Mar 26, 9 PM $4.14
-0.21%
$41.41 billion $7.65 million
Mar 26, 8 PM $4.15
+0.10%
$41.5 billion $7.68 million
Mar 26, 7 PM $4.15
-0.12%
$41.45 billion $7.68 million
Mar 26, 6 PM $4.15
+0.00%
$41.5 billion $7.69 million
Mar 26, 5 PM $4.15
-0.01%
$41.5 billion $7.7 million
Mar 26, 4 PM $4.15
-0.10%
$41.51 billion $7.77 million
Mar 26, 3 PM $4.16
-0.03%
$41.55 billion $7.77 million
Mar 26, 2 PM $4.16
-0.05%
$41.56 billion $7.8 million
Mar 26, 1 PM $4.16
+0.03%
$41.58 billion $7.83 million
Mar 26, 12 PM $4.16
+0.09%
$41.57 billion $7.84 million
Mar 26, 11 AM $4.15
-0.14%
$41.54 billion $7.82 million
Mar 26, 10 AM $4.16
+0.03%
$41.59 billion $7.7 million
Mar 26, 9 AM $4.16
+0.06%
$41.58 billion $7.71 million
Mar 26, 8 AM $4.16
-0.07%
$41.55 billion $7.68 million
Mar 26, 7 AM $4.16
-0.02%
$41.59 billion $7.56 million
Mar 26, 6 AM $4.16
+0.14%
$41.59 billion $7.56 million
Mar 26, 5 AM $4.15
-0.08%
$41.53 billion $7.56 million
Mar 26, 4 AM $4.16
+0.03%
$41.57 billion $7.56 million
Mar 26, 3 AM $4.16
-0.15%
$41.55 billion $7.54 million
Mar 26, 2 AM $4.16
+0.40%
$41.62 billion $7.54 million
Mar 26, 1 AM $4.15
+0.00%
$41.45 billion $7.51 million
Mar 26, 12 AM $4.15
+0.31%
$41.45 billion $7.52 million
Mar 25, 11 PM $4.13
-0.43%
$41.32 billion $7.51 million
Mar 25, 10 PM $4.15
-0.25%
$41.5 billion $7.53 million
Mar 25, 9 PM $4.16
-0.02%
$41.61 billion $7.55 million
Mar 25, 8 PM $4.16
-0.01%
$41.61 billion $7.53 million
Mar 25, 7 PM $4.16
-0.03%
$41.62 billion $7.54 million
Mar 25, 6 PM $4.16
-0.11%
$41.63 billion $7.65 million
Mar 25, 5 PM $4.17
+0.00%
$41.68 billion $7.63 million
Mar 25, 4 PM $4.17
-0.08%
$41.68 billion $7.65 million
Mar 25, 3 PM $4.17
+0.13%
$41.71 billion $7.67 million
Mar 25, 2 PM $4.17
-0.06%
$41.65 billion $7.63 million
Mar 25, 1 PM $4.17
+0.28%
$41.68 billion $7.63 million
Mar 25, 12 PM $4.16
-0.06%
$41.6 billion $7.63 million
Mar 25, 11 AM $4.16
+0.15%
$41.62 billion $7.72 million