DGTEK TOKEN Historical Data

USDG Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 5.63
+0.33%
$ 56.26 billion $ 10,530
Jan 24, 12 AM $ 5.6
-0.10%
$ 56.05 billion $ 10,535
Jan 23, 11 PM $ 5.62
+0.17%
$ 56.21 billion $ 10,513
Jan 23, 10 PM $ 5.61
-0.02%
$ 56.05 billion $ 10,468
Jan 23, 9 PM $ 5.61
-0.01%
$ 56.11 billion $ 10,508
Jan 23, 8 PM $ 5.67
+1.07%
$ 56.65 billion $ 10,544
Jan 23, 7 PM $ 5.61
+0.13%
$ 56.14 billion $ 10,545
Jan 23, 6 PM $ 5.63
+0.17%
$ 56.32 billion $ 10,549
Jan 23, 5 PM $ 5.61
+0.11%
$ 56.09 billion $ 10,556
Jan 23, 4 PM $ 5.62
-0.18%
$ 56.25 billion $ 10,558
Jan 23, 3 PM $ 5.6
-0.12%
$ 56.04 billion $ 10,552
Jan 23, 2 PM $ 5.61
-0.31%
$ 57.06 billion $ 10,575
Jan 23, 1 PM $ 5.61
-0.19%
$ 56.13 billion $ 10,563
Jan 23, 12 PM $ 5.61
+0.16%
$ 56.15 billion $ 10,603
Jan 23, 11 AM $ 5.61
-0.03%
$ 56.09 billion $ 10,570
Jan 23, 10 AM $ 5.61
-0.35%
$ 56.07 billion $ 10,544
Jan 23, 9 AM $ 5.63
-0.86%
$ 56.3 billion $ 10,569
Jan 23, 8 AM $ 5.6
-0.34%
$ 56.04 billion $ 10,508
Jan 23, 7 AM $ 5.68
+1.35%
$ 56.83 billion $ 10,494
Jan 23, 6 AM $ 5.63
+0.46%
$ 56.3 billion $ 10,478
Jan 23, 5 AM $ 5.62
+0.18%
$ 56.16 billion $ 10,523
Jan 23, 4 AM $ 5.61
+0.14%
$ 56.14 billion $ 10,543
Jan 23, 3 AM $ 5.64
-0.59%
$ 56.39 billion $ 10,513
Jan 23, 2 AM $ 5.62
-0.65%
$ 56.18 billion $ 10,558
Jan 23, 1 AM $ 5.61
-0.02%
$ 56.05 billion $ 10,565
Jan 23, 12 AM $ 5.61
-0.17%
$ 56.07 billion $ 10,526
Jan 22, 11 PM $ 5.61
+0.00%
$ 56.08 billion $ 10,566
Jan 22, 10 PM $ 5.61
-0.10%
$ 56.06 billion $ 10,577
Jan 22, 9 PM $ 5.6
-0.18%
$ 56.03 billion $ 10,569
Jan 22, 8 PM $ 5.62
+0.23%
$ 56.16 billion $ 10,530
Jan 22, 7 PM $ 5.61
+0.02%
$ 56.09 billion $ 10,557
Jan 22, 6 PM $ 5.61
+0.12%
$ 56.14 billion $ 10,540
Jan 22, 5 PM $ 5.61
-0.22%
$ 56.13 billion $ 10,530
Jan 22, 4 PM $ 5.61
-0.14%
$ 56.06 billion $ 10,562
Jan 22, 3 PM $ 5.64
+0.49%
$ 56.44 billion $ 10,546
Jan 22, 2 PM $ 5.61
+0.06%
$ 56.1 billion $ 10,578
Jan 22, 1 PM $ 5.64
+0.57%
$ 56.44 billion $ 10,576
Jan 22, 12 PM $ 5.62
+0.13%
$ 56.15 billion $ 10,523
Jan 22, 11 AM $ 5.61
-0.12%
$ 56.06 billion $ 10,542
Jan 22, 10 AM $ 5.61
-0.95%
$ 56.09 billion $ 10,572
Jan 22, 9 AM $ 5.65
-0.25%
$ 56.46 billion $ 10,561
Jan 22, 8 AM $ 5.61
+0.09%
$ 56.13 billion $ 10,561
Jan 22, 7 AM $ 5.62
+0.00%
$ 56.17 billion $ 10,612
Jan 22, 6 AM $ 5.61
-0.18%
$ 56.05 billion $ 10,581
Jan 22, 5 AM $ 5.61
+0.05%
$ 56.09 billion $ 10,493
Jan 22, 4 AM $ 5.62
-0.01%
$ 56.16 billion $ 10,453
Jan 22, 3 AM $ 5.61
+0.03%
$ 56.11 billion $ 10,446
Jan 22, 2 AM $ 5.6
-0.09%
$ 56.04 billion $ 10,403
Jan 22, 1 AM $ 5.62
+0.33%
$ 56.22 billion $ 10,402
Jan 22, 12 AM $ 5.6
-0.09%
$ 56.04 billion $ 10,437