DGTEK TOKEN Historical Data

USDG Page 74
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $4.16
-0.06%
$41.6 billion $7.63 million
Mar 25, 11 AM $4.16
+0.15%
$41.62 billion $7.72 million
Mar 25, 10 AM $4.16
-0.13%
$41.56 billion $7.7 million
Mar 25, 9 AM $4.16
-0.01%
$41.62 billion $7.7 million
Mar 25, 8 AM $4.16
+0.00%
$41.62 billion $7.73 million
Mar 25, 7 AM $4.16
+0.02%
$41.62 billion $7.74 million
Mar 25, 6 AM $4.16
+0.01%
$41.61 billion $7.73 million
Mar 25, 5 AM $4.16
-0.04%
$41.6 billion $7.73 million
Mar 25, 4 AM $4.16
+0.00%
$41.62 billion $7.74 million
Mar 25, 3 AM $4.16
-0.03%
$41.62 billion $7.75 million
Mar 25, 2 AM $4.16
+0.03%
$41.63 billion $7.86 million
Mar 25, 1 AM $4.16
+0.07%
$41.62 billion $7.88 million
Mar 25, 12 AM $4.16
+0.32%
$41.59 billion $7.74 million
Mar 24, 11 PM $4.15
+0.11%
$41.46 billion $7.69 million
Mar 24, 10 PM $4.14
-0.76%
$41.41 billion $7.8 million
Mar 24, 9 PM $4.17
+0.36%
$41.73 billion $7.87 million
Mar 24, 8 PM $4.16
+0.12%
$41.58 billion $7.82 million
Mar 24, 7 PM $4.15
-0.03%
$41.53 billion $7.7 million
Mar 24, 6 PM $4.15
+0.10%
$41.54 billion $7.69 million
Mar 24, 5 PM $4.15
-0.15%
$41.5 billion $7.69 million
Mar 24, 4 PM $4.16
-0.18%
$41.56 billion $7.69 million
Mar 24, 3 PM $4.16
-0.03%
$41.64 billion $7.69 million
Mar 24, 2 PM $4.17
+0.01%
$41.66 billion $7.69 million
Mar 24, 1 PM $4.17
-0.04%
$41.65 billion $7.35 million
Mar 24, 12 PM $4.17
-0.06%
$41.67 billion $7.37 million
Mar 24, 11 AM $4.17
+0.06%
$41.69 billion $7.37 million
Mar 24, 10 AM $4.17
+0.09%
$41.67 billion $7.38 million
Mar 24, 9 AM $4.16
-0.05%
$41.64 billion $7.37 million
Mar 24, 8 AM $4.17
-0.04%
$41.66 billion $7.34 million
Mar 24, 7 AM $4.17
+0.08%
$41.67 billion $7.32 million
Mar 24, 6 AM $4.16
-0.08%
$41.64 billion $7.23 million
Mar 24, 5 AM $4.17
+0.04%
$41.67 billion $7.33 million
Mar 24, 4 AM $4.17
-0.12%
$41.65 billion $7.23 million
Mar 24, 3 AM $4.17
-0.20%
$41.7 billion $7.25 million
Mar 24, 2 AM $4.18
-0.23%
$41.78 billion $7.29 million
Mar 24, 1 AM $4.19
+0.00%
$41.88 billion $7.42 million
Mar 24, 12 AM $4.19
-0.04%
$41.88 billion $7.41 million
Mar 23, 11 PM $4.19
+0.07%
$41.9 billion $7.43 million
Mar 23, 10 PM $4.19
+0.11%
$41.86 billion $7.43 million
Mar 23, 9 PM $4.18
-0.28%
$41.82 billion $7.44 million
Mar 23, 8 PM $4.19
+0.00%
$41.94 billion $7.51 million
Mar 23, 7 PM $4.19
-0.12%
$41.94 billion $7.52 million
Mar 23, 6 PM $4.2
+0.11%
$41.99 billion $7.52 million
Mar 23, 5 PM $4.19
+0.06%
$41.94 billion $7.5 million
Mar 23, 4 PM $4.19
-0.19%
$41.92 billion $7.39 million
Mar 23, 3 PM $4.2
-0.08%
$42 billion $7.42 million
Mar 23, 2 PM $4.2
+0.31%
$42.02 billion $7.77 million
Mar 23, 1 PM $4.19
+0.10%
$41.89 billion $7.74 million
Mar 23, 12 PM $4.18
-0.08%
$41.85 billion $7.72 million
Mar 23, 11 AM $4.18
+0.73%
$41.84 billion $7.76 million