DGTEK TOKEN Historical Data

USDG Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 5.62
+0.33%
$ 56.22 billion $ 10,402
Jan 22, 12 AM $ 5.6
-0.09%
$ 56.04 billion $ 10,437
Jan 21, 11 PM $ 5.6
-0.33%
$ 56.04 billion $ 10,419
Jan 21, 10 PM $ 5.61
+0.01%
$ 56.13 billion $ 10,443
Jan 21, 9 PM $ 5.63
+0.44%
$ 56.34 billion $ 10,413
Jan 21, 8 PM $ 5.65
+0.64%
$ 56.49 billion $ 10,434
Jan 21, 7 PM $ 5.61
+0.06%
$ 56.15 billion $ 10,416
Jan 21, 6 PM $ 5.61
+0.03%
$ 56.13 billion $ 10,428
Jan 21, 5 PM $ 5.61
+0.11%
$ 56.12 billion $ 10,433
Jan 21, 4 PM $ 5.61
-0.09%
$ 56.35 billion $ 10,383
Jan 21, 3 PM $ 5.61
+0.17%
$ 56.12 billion $ 10,394
Jan 21, 2 PM $ 5.61
-0.05%
$ 56.07 billion $ 10,360
Jan 21, 1 PM $ 5.6
-0.20%
$ 56.12 billion $ 10,363
Jan 21, 12 PM $ 5.61
+0.21%
$ 56.85 billion $ 10,355
Jan 21, 11 AM $ 5.61
-0.01%
$ 56.19 billion $ 10,371
Jan 21, 10 AM $ 5.62
+0.06%
$ 56.22 billion $ 10,355
Jan 21, 9 AM $ 5.63
+0.21%
$ 56.14 billion $ 10,340
Jan 21, 8 AM $ 5.61
-0.03%
$ 56.07 billion $ 10,386
Jan 21, 7 AM $ 5.62
-0.11%
$ 56.2 billion $ 10,303
Jan 21, 6 AM $ 5.63
+0.42%
$ 56.31 billion $ 10,303
Jan 21, 5 AM $ 5.61
-0.01%
$ 56.08 billion $ 10,318
Jan 21, 4 AM $ 5.61
+0.11%
$ 56.22 billion $ 10,325
Jan 21, 3 AM $ 5.61
-0.11%
$ 56.16 billion $ 10,312
Jan 21, 2 AM $ 5.67
+1.01%
$ 56.68 billion $ 10,363
Jan 21, 1 AM $ 5.61
+0.03%
$ 56.11 billion $ 10,391
Jan 21, 12 AM $ 5.61
+0.12%
$ 56.09 billion $ 10,381
Jan 20, 11 PM $ 5.61
-0.05%
$ 56.13 billion $ 10,383
Jan 20, 10 PM $ 5.61
+0.00%
$ 56.65 billion $ 10,373
Jan 20, 9 PM $ 5.62
+0.09%
$ 56.04 billion $ 10,385
Jan 20, 8 PM $ 5.65
+0.67%
$ 56.48 billion $ 10,427
Jan 20, 7 PM $ 5.61
+0.03%
$ 56.13 billion $ 10,378
Jan 20, 6 PM $ 5.6
-0.30%
$ 56.04 billion $ 10,381
Jan 20, 5 PM $ 5.61
-1.18%
$ 56.13 billion $ 10,390
Jan 20, 4 PM $ 5.65
+0.74%
$ 56.45 billion $ 10,452
Jan 20, 3 PM $ 5.61
-1.16%
$ 56.1 billion $ 10,441
Jan 20, 2 PM $ 5.61
-0.02%
$ 56.12 billion $ 10,472
Jan 20, 1 PM $ 5.62
+0.11%
$ 56.16 billion $ 10,499
Jan 20, 12 PM $ 5.66
+0.49%
$ 56.6 billion $ 10,525
Jan 20, 11 AM $ 5.61
-0.09%
$ 56.08 billion $ 10,460
Jan 20, 10 AM $ 5.68
+1.24%
$ 56.77 billion $ 10,440
Jan 20, 9 AM $ 5.61
+0.00%
$ 56.11 billion $ 10,419
Jan 20, 8 AM $ 5.63
+0.18%
$ 56.34 billion $ 10,345
Jan 20, 7 AM $ 5.6
-0.06%
$ 56.03 billion $ 10,395
Jan 20, 6 AM $ 5.61
-0.84%
$ 56.07 billion $ 10,521
Jan 20, 5 AM $ 5.61
-0.04%
$ 56.07 billion $ 10,554
Jan 20, 4 AM $ 5.64
+0.54%
$ 56.36 billion $ 10,571
Jan 20, 3 AM $ 5.61
-1.08%
$ 56.13 billion $ 10,585
Jan 20, 2 AM $ 5.61
+0.11%
$ 56.12 billion $ 10,535
Jan 20, 1 AM $ 5.65
+0.78%
$ 56.49 billion $ 10,507
Jan 20, 12 AM $ 5.61
+0.08%
$ 56.15 billion $ 10,516