Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGTEK TOKEN Historical Data

USDG Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 AM $3.73
+0.07%
$37.31 billion $6.81 million
May 25, 8 AM $3.73
+0.08%
$37.29 billion $6.81 million
May 25, 7 AM $3.73
-0.12%
$37.26 billion $6.81 million
May 25, 6 AM $3.73
-0.10%
$37.3 billion $6.91 million
May 25, 5 AM $3.73
+0.20%
$37.34 billion $6.93 million
May 25, 4 AM $3.73
-0.03%
$37.26 billion $6.8 million
May 25, 3 AM $3.73
-1.09%
$37.27 billion $6.8 million
May 25, 2 AM $3.77
+0.00%
$37.68 billion $6.85 million
May 25, 1 AM $3.77
+1.61%
$37.68 billion $6.83 million
May 25, 12 AM $3.71
-0.10%
$37.08 billion $6.82 million
May 24, 11 PM $3.71
-0.02%
$37.12 billion $6.82 million
May 24, 10 PM $3.71
+0.00%
$37.13 billion $6.83 million
May 24, 9 PM $3.71
+0.00%
$37.13 billion $6.8 million
May 24, 8 PM $3.71
+0.00%
$37.13 billion $6.81 million
May 24, 7 PM $3.71
+0.00%
$37.13 billion $6.8 million
May 24, 6 PM $3.71
+0.00%
$37.13 billion $6.8 million
May 24, 5 PM $3.71
+0.00%
$37.13 billion $6.9 million
May 24, 4 PM $3.71
+0.00%
$37.13 billion $6.9 million
May 24, 3 PM $3.71
+0.00%
$37.13 billion $6.92 million
May 24, 2 PM $3.71
+0.00%
$37.13 billion $6.9 million
May 24, 1 PM $3.71
+0.00%
$37.13 billion $6.89 million
May 24, 12 PM $3.71
+0.00%
$37.13 billion $6.9 million
May 24, 11 AM $3.71
+0.00%
$37.13 billion $6.9 million
May 24, 10 AM $3.71
+0.00%
$37.13 billion $6.88 million
May 24, 9 AM $3.71
+0.00%
$37.13 billion $6.88 million
May 24, 8 AM $3.71
+0.00%
$37.13 billion $6.78 million
May 24, 7 AM $3.71
+0.00%
$37.13 billion $6.79 million
May 24, 6 AM $3.71
+0.00%
$37.13 billion $6.78 million
May 24, 5 AM $3.71
+0.00%
$37.13 billion $6.87 million
May 24, 4 AM $3.71
+0.00%
$37.13 billion $6.77 million
May 24, 3 AM $3.71
+0.00%
$37.13 billion $6.77 million
May 24, 2 AM $3.71
+0.00%
$37.13 billion $6.77 million
May 24, 1 AM $3.71
+0.00%
$37.13 billion $6.78 million
May 24, 12 AM $3.71
+0.00%
$37.13 billion $6.77 million
May 23, 11 PM $3.71
+0.00%
$37.13 billion $6.78 million
May 23, 10 PM $3.71
+0.00%
$37.13 billion $6.77 million
May 23, 9 PM $3.71
+0.00%
$37.13 billion $6.8 million
May 23, 8 PM $3.71
+0.00%
$37.13 billion $6.78 million
May 23, 7 PM $3.71
+0.00%
$37.13 billion $6.69 million
May 23, 6 PM $3.71
+0.00%
$37.13 billion $6.67 million
May 23, 5 PM $3.71
+0.00%
$37.13 billion $6.78 million
May 23, 4 PM $3.71
+0.00%
$37.13 billion $6.79 million
May 23, 3 PM $3.71
+0.00%
$37.13 billion $6.8 million
May 23, 2 PM $3.71
+0.00%
$37.13 billion $6.8 million
May 23, 1 PM $3.71
+0.00%
$37.13 billion $6.89 million
May 23, 12 PM $3.71
+0.00%
$37.13 billion $6.9 million
May 23, 11 AM $3.71
+0.00%
$37.13 billion $6.81 million
May 23, 10 AM $3.71
+0.00%
$37.13 billion $6.93 million
May 23, 9 AM $3.71
+0.00%
$37.13 billion $6.94 million
May 23, 8 AM $3.71
+0.00%
$37.13 billion $6.95 million