DGTEK TOKEN Historical Data

USDG Page 75
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $4.15
-0.15%
$41.54 billion $7.64 million
Mar 23, 9 AM $4.16
-0.04%
$41.6 billion $7.65 million
Mar 23, 8 AM $4.16
-0.03%
$41.61 billion $7.67 million
Mar 23, 7 AM $4.16
+0.03%
$41.63 billion $7.66 million
Mar 23, 6 AM $4.16
-0.03%
$41.61 billion $7.67 million
Mar 23, 5 AM $4.16
+0.02%
$41.62 billion $7.69 million
Mar 23, 4 AM $4.16
-0.11%
$41.62 billion $7.67 million
Mar 23, 3 AM $4.16
-0.09%
$41.64 billion $7.67 million
Mar 23, 2 AM $4.17
+0.13%
$41.68 billion $7.65 million
Mar 23, 1 AM $4.16
+0.15%
$41.62 billion $7.63 million
Mar 23, 12 AM $4.16
-0.04%
$41.56 billion $7.64 million
Mar 22, 11 PM $4.16
+0.00%
$41.58 billion $7.53 million
Mar 22, 10 PM $4.16
+0.00%
$41.58 billion $7.66 million
Mar 22, 9 PM $4.16
+0.00%
$41.58 billion $7.67 million
Mar 22, 8 PM $4.16
+0.00%
$41.58 billion $7.53 million
Mar 22, 7 PM $4.16
+0.00%
$41.58 billion $7.52 million
Mar 22, 6 PM $4.16
+0.00%
$41.58 billion $7.63 million
Mar 22, 5 PM $4.16
+0.00%
$41.58 billion $7.54 million
Mar 22, 4 PM $4.16
+0.00%
$41.58 billion $7.65 million
Mar 22, 3 PM $4.16
+0.00%
$41.58 billion $7.66 million
Mar 22, 2 PM $4.16
+0.00%
$41.58 billion $7.67 million
Mar 22, 1 PM $4.16
+0.00%
$41.58 billion $7.67 million
Mar 22, 12 PM $4.16
+0.00%
$41.58 billion $7.67 million
Mar 22, 11 AM $4.16
+0.00%
$41.58 billion $7.66 million
Mar 22, 10 AM $4.16
+0.00%
$41.58 billion $7.67 million
Mar 22, 9 AM $4.16
+0.00%
$41.58 billion $7.69 million
Mar 22, 8 AM $4.16
+0.00%
$41.58 billion $7.69 million
Mar 22, 7 AM $4.16
+0.00%
$41.58 billion $7.71 million
Mar 22, 6 AM $4.16
+0.00%
$41.58 billion $7.83 million
Mar 22, 5 AM $4.16
+0.00%
$41.58 billion $7.81 million
Mar 22, 4 AM $4.16
+0.00%
$41.58 billion $7.7 million
Mar 22, 3 AM $4.16
+0.00%
$41.58 billion $7.71 million
Mar 22, 2 AM $4.16
+0.00%
$41.58 billion $7.72 million
Mar 22, 1 AM $4.16
+0.00%
$41.58 billion $7.82 million
Mar 22, 12 AM $4.16
-0.09%
$41.58 billion $7.71 million
Mar 21, 11 PM $4.16
+0.00%
$41.58 billion $7.81 million
Mar 21, 10 PM $4.16
+0.00%
$41.58 billion $7.8 million
Mar 21, 9 PM $4.16
+0.00%
$41.58 billion $7.67 million
Mar 21, 8 PM $4.16
+0.00%
$41.58 billion $7.65 million
Mar 21, 7 PM $4.16
+0.00%
$41.58 billion $7.74 million
Mar 21, 6 PM $4.16
+0.00%
$41.58 billion $7.64 million
Mar 21, 5 PM $4.16
+0.00%
$41.58 billion $7.74 million
Mar 21, 4 PM $4.16
+0.00%
$41.58 billion $7.74 million
Mar 21, 3 PM $4.16
+0.00%
$41.58 billion $7.71 million
Mar 21, 2 PM $4.16
+0.00%
$41.58 billion $7.84 million
Mar 21, 1 PM $4.16
+0.00%
$41.58 billion $7.83 million
Mar 21, 12 PM $4.16
+0.00%
$41.58 billion $7.85 million
Mar 21, 11 AM $4.16
+0.00%
$41.58 billion $7.86 million
Mar 21, 10 AM $4.16
+0.00%
$41.58 billion $7.89 million
Mar 21, 9 AM $4.16
+0.00%
$41.58 billion $7.66 million