DGTEK TOKEN Historical Data

USDG Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 5.61
+0.08%
$ 56.15 billion $ 10,516
Jan 19, 11 PM $ 5.6
-0.04%
$ 56.04 billion $ 10,582
Jan 19, 10 PM $ 5.61
-0.01%
$ 56.12 billion $ 10,571
Jan 19, 9 PM $ 5.63
+0.25%
$ 56.27 billion $ 10,558
Jan 19, 8 PM $ 5.61
-0.60%
$ 56.13 billion $ 10,569
Jan 19, 7 PM $ 5.61
-0.11%
$ 56.1 billion $ 10,626
Jan 19, 6 PM $ 5.61
+0.04%
$ 56.11 billion $ 10,633
Jan 19, 5 PM $ 5.6
-0.02%
$ 56.04 billion $ 10,667
Jan 19, 4 PM $ 5.6
-0.02%
$ 56.05 billion $ 10,625
Jan 19, 3 PM $ 5.61
+0.08%
$ 56.11 billion $ 10,634
Jan 19, 2 PM $ 5.61
+0.12%
$ 56.1 billion $ 10,664
Jan 19, 1 PM $ 5.65
+0.24%
$ 56.54 billion $ 10,667
Jan 19, 12 PM $ 5.61
+0.11%
$ 56.12 billion $ 10,622
Jan 19, 11 AM $ 5.61
+0.02%
$ 56.07 billion $ 10,649
Jan 19, 10 AM $ 5.61
-0.06%
$ 56.06 billion $ 10,716
Jan 19, 9 AM $ 5.62
+0.02%
$ 56.16 billion $ 10,756
Jan 19, 8 AM $ 5.62
-0.12%
$ 56.21 billion $ 10,833
Jan 19, 7 AM $ 5.61
-0.08%
$ 56.09 billion $ 10,852
Jan 19, 6 AM $ 5.61
-0.34%
$ 56.15 billion $ 10,780
Jan 19, 5 AM $ 5.61
+0.06%
$ 56.07 billion $ 10,776
Jan 19, 4 AM $ 5.61
+0.03%
$ 56.1 billion $ 10,766
Jan 19, 3 AM $ 5.62
+0.22%
$ 56.15 billion $ 10,810
Jan 19, 2 AM $ 5.62
+0.12%
$ 56.19 billion $ 10,841
Jan 19, 1 AM $ 5.6
-0.04%
$ 56.04 billion $ 10,849
Jan 19, 12 AM $ 5.61
+0.01%
$ 56.07 billion $ 10,838
Jan 18, 11 PM $ 5.61
+0.08%
$ 56.08 billion $ 10,820
Jan 18, 10 PM $ 5.64
+0.59%
$ 56.42 billion $ 10,840
Jan 18, 9 PM $ 5.61
+0.06%
$ 56.11 billion $ 10,826
Jan 18, 8 PM $ 5.61
+0.01%
$ 56.12 billion $ 10,784
Jan 18, 7 PM $ 5.61
-0.30%
$ 56.15 billion $ 10,781
Jan 18, 6 PM $ 5.6
-0.13%
$ 56.04 billion $ 10,804
Jan 18, 5 PM $ 5.67
+0.77%
$ 56.66 billion $ 10,824
Jan 18, 4 PM $ 5.61
+0.05%
$ 56.07 billion $ 10,852
Jan 18, 3 PM $ 5.61
-2.01%
$ 56.11 billion $ 10,840
Jan 18, 2 PM $ 5.61
-0.85%
$ 56.06 billion $ 10,824
Jan 18, 1 PM $ 5.61
-0.03%
$ 56.1 billion $ 10,839
Jan 18, 12 PM $ 5.64
+0.59%
$ 56.39 billion $ 10,915
Jan 18, 11 AM $ 5.61
-1.15%
$ 56.11 billion $ 10,895
Jan 18, 10 AM $ 5.64
+0.63%
$ 56.44 billion $ 10,876
Jan 18, 9 AM $ 5.61
+0.11%
$ 56.15 billion $ 10,853
Jan 18, 8 AM $ 5.61
+0.16%
$ 56.15 billion $ 10,812
Jan 18, 7 AM $ 5.6
-0.16%
$ 56.05 billion $ 10,784
Jan 18, 6 AM $ 5.65
+0.70%
$ 56.5 billion $ 10,785
Jan 18, 5 AM $ 5.6
-0.08%
$ 56.04 billion $ 10,795
Jan 18, 4 AM $ 5.61
-0.36%
$ 56.06 billion $ 10,779
Jan 18, 3 AM $ 5.61
+0.08%
$ 56.13 billion $ 10,781
Jan 18, 2 AM $ 5.61
-0.24%
$ 56.11 billion $ 10,762
Jan 18, 1 AM $ 5.62
+0.09%
$ 56.16 billion $ 10,782
Jan 18, 12 AM $ 5.6
-0.09%
$ 56.03 billion $ 10,785
Jan 17, 11 PM $ 5.61
-0.05%
$ 56.09 billion $ 10,781