DGTEK TOKEN Historical Data

USDG Page 76
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $4.16
+0.00%
$41.58 billion $7.66 million
Mar 21, 8 AM $4.16
-0.34%
$41.58 billion $7.66 million
Mar 21, 7 AM $4.17
+0.00%
$41.72 billion $7.68 million
Mar 21, 6 AM $4.17
+0.00%
$41.72 billion $7.69 million
Mar 21, 5 AM $4.17
+0.38%
$41.72 billion $7.69 million
Mar 21, 4 AM $4.16
+0.00%
$41.56 billion $7.67 million
Mar 21, 3 AM $4.16
+0.00%
$41.56 billion $7.65 million
Mar 21, 2 AM $4.16
+0.00%
$41.56 billion $7.53 million
Mar 21, 1 AM $4.16
+0.00%
$41.56 billion $7.54 million
Mar 21, 12 AM $4.16
+0.00%
$41.56 billion $7.55 million
Mar 20, 11 PM $4.16
+0.00%
$41.56 billion $7.55 million
Mar 20, 10 PM $4.16
-0.13%
$41.56 billion $7.54 million
Mar 20, 9 PM $4.16
-0.25%
$41.62 billion $7.57 million
Mar 20, 8 PM $4.17
+0.04%
$41.72 billion $7.61 million
Mar 20, 7 PM $4.17
+0.08%
$41.71 billion $7.63 million
Mar 20, 6 PM $4.17
-0.01%
$41.67 billion $7.62 million
Mar 20, 5 PM $4.17
-0.11%
$41.68 billion $7.63 million
Mar 20, 4 PM $4.17
+0.01%
$41.72 billion $7.64 million
Mar 20, 3 PM $4.17
+0.07%
$41.72 billion $7.67 million
Mar 20, 2 PM $4.17
-0.07%
$41.69 billion $7.66 million
Mar 20, 1 PM $4.17
-0.12%
$41.72 billion $7.56 million
Mar 20, 12 PM $4.18
-0.01%
$41.77 billion $7.56 million
Mar 20, 11 AM $4.18
+0.08%
$41.77 billion $7.55 million
Mar 20, 10 AM $4.17
-0.06%
$41.74 billion $7.79 million
Mar 20, 9 AM $4.18
-0.15%
$41.76 billion $7.8 million
Mar 20, 8 AM $4.18
-0.09%
$41.83 billion $7.77 million
Mar 20, 7 AM $4.19
+0.00%
$41.86 billion $7.78 million
Mar 20, 6 AM $4.19
-0.18%
$41.86 billion $7.79 million
Mar 20, 5 AM $4.19
+0.05%
$41.94 billion $7.82 million
Mar 20, 4 AM $4.19
-0.34%
$41.92 billion $7.83 million
Mar 20, 3 AM $4.21
-0.07%
$42.06 billion $7.85 million
Mar 20, 2 AM $4.21
+0.23%
$42.09 billion $7.98 million
Mar 20, 1 AM $4.2
+0.00%
$41.99 billion $7.96 million
Mar 20, 12 AM $4.2
+0.00%
$41.99 billion $7.95 million
Mar 19, 11 PM $4.2
+0.04%
$41.99 billion $7.83 million
Mar 19, 10 PM $4.2
+0.14%
$41.98 billion $7.82 million
Mar 19, 9 PM $4.19
-0.36%
$41.92 billion $7.9 million
Mar 19, 8 PM $4.21
-0.04%
$42.07 billion $7.91 million
Mar 19, 7 PM $4.21
+0.18%
$42.09 billion $7.77 million
Mar 19, 6 PM $4.2
+0.01%
$42.01 billion $7.76 million
Mar 19, 5 PM $4.2
+0.09%
$42.01 billion $7.86 million
Mar 19, 4 PM $4.2
+0.07%
$41.97 billion $7.85 million
Mar 19, 3 PM $4.19
+0.01%
$41.94 billion $7.71 million
Mar 19, 2 PM $4.19
+0.04%
$41.94 billion $7.71 million
Mar 19, 1 PM $4.19
-0.03%
$41.92 billion $7.83 million
Mar 19, 12 PM $4.19
+0.05%
$41.94 billion $7.83 million
Mar 19, 11 AM $4.19
-0.04%
$41.92 billion $7.81 million
Mar 19, 10 AM $4.19
+0.06%
$41.93 billion $7.68 million
Mar 19, 9 AM $4.19
+0.06%
$41.91 billion $7.66 million
Mar 19, 8 AM $4.19
+0.00%
$41.88 billion $7.79 million