DGTEK TOKEN Historical Data

USDG Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 5.6
-0.09%
$ 56.03 billion $ 10,785
Jan 17, 11 PM $ 5.61
-0.05%
$ 56.09 billion $ 10,781
Jan 17, 10 PM $ 5.61
-0.41%
$ 56.18 billion $ 10,761
Jan 17, 9 PM $ 5.65
+0.80%
$ 56.12 billion $ 10,759
Jan 17, 8 PM $ 5.61
+0.14%
$ 56.1 billion $ 10,795
Jan 17, 7 PM $ 5.63
+0.08%
$ 56.25 billion $ 10,798
Jan 17, 6 PM $ 5.64
+0.55%
$ 56.42 billion $ 10,766
Jan 17, 5 PM $ 5.61
+0.04%
$ 56.16 billion $ 10,718
Jan 17, 4 PM $ 5.62
+0.28%
$ 56.23 billion $ 10,691
Jan 17, 3 PM $ 5.61
-1.42%
$ 56.09 billion $ 10,669
Jan 17, 2 PM $ 5.61
-0.08%
$ 56.09 billion $ 10,656
Jan 17, 1 PM $ 5.6
-0.10%
$ 56.04 billion $ 10,592
Jan 17, 12 PM $ 5.61
-0.02%
$ 56.05 billion $ 10,574
Jan 17, 11 AM $ 5.61
-0.44%
$ 56.11 billion $ 10,587
Jan 17, 10 AM $ 5.61
-0.06%
$ 56.1 billion $ 10,613
Jan 17, 9 AM $ 5.66
+0.73%
$ 56.09 billion $ 10,580
Jan 17, 8 AM $ 5.61
-0.04%
$ 56.08 billion $ 10,602
Jan 17, 7 AM $ 5.61
+0.04%
$ 56.07 billion $ 10,590
Jan 17, 6 AM $ 5.61
+0.03%
$ 56.07 billion $ 10,565
Jan 17, 5 AM $ 5.6
-0.01%
$ 56.04 billion $ 10,580
Jan 17, 4 AM $ 5.6
-0.13%
$ 56.05 billion $ 10,603
Jan 17, 3 AM $ 5.62
+0.25%
$ 56.24 billion $ 10,534
Jan 17, 2 AM $ 5.61
-0.35%
$ 56.07 billion $ 10,495
Jan 17, 1 AM $ 5.61
-0.67%
$ 56.06 billion $ 10,459
Jan 17, 12 AM $ 5.61
+0.04%
$ 56.12 billion $ 10,467
Jan 16, 11 PM $ 5.61
+0.03%
$ 56.07 billion $ 10,447
Jan 16, 10 PM $ 5.61
+0.05%
$ 56.09 billion $ 10,431
Jan 16, 9 PM $ 5.61
-0.11%
$ 56.07 billion $ 10,451
Jan 16, 8 PM $ 5.65
+0.66%
$ 56.5 billion $ 10,451
Jan 16, 7 PM $ 5.61
-0.03%
$ 56.09 billion $ 10,415
Jan 16, 6 PM $ 5.61
-0.09%
$ 56.06 billion $ 10,386
Jan 16, 5 PM $ 5.61
-0.11%
$ 56.08 billion $ 10,398
Jan 16, 4 PM $ 5.61
-0.34%
$ 56.06 billion $ 10,407
Jan 16, 3 PM $ 5.63
+0.44%
$ 56.31 billion $ 10,416
Jan 16, 2 PM $ 5.61
-0.46%
$ 56.08 billion $ 10,374
Jan 16, 1 PM $ 5.65
+0.67%
$ 56.49 billion $ 10,361
Jan 16, 12 PM $ 5.61
+0.07%
$ 56.11 billion $ 10,299
Jan 16, 11 AM $ 5.61
+0.10%
$ 56.09 billion $ 10,309
Jan 16, 10 AM $ 5.62
-0.08%
$ 56.16 billion $ 10,300
Jan 16, 9 AM $ 5.62
+0.22%
$ 56.19 billion $ 10,306
Jan 16, 8 AM $ 5.61
+0.17%
$ 56.15 billion $ 10,266
Jan 16, 7 AM $ 5.64
+0.44%
$ 56.35 billion $ 10,295
Jan 16, 6 AM $ 5.61
+0.05%
$ 56.07 billion $ 10,294
Jan 16, 5 AM $ 5.61
+0.15%
$ 56.15 billion $ 10,288
Jan 16, 4 AM $ 5.74
+2.50%
$ 57.43 billion $ 10,289
Jan 16, 3 AM $ 5.61
+0.05%
$ 56.09 billion $ 10,295
Jan 16, 2 AM $ 5.61
-0.76%
$ 56.09 billion $ 10,331
Jan 16, 1 AM $ 5.61
-0.29%
$ 56.08 billion $ 10,330
Jan 16, 12 AM $ 5.61
+0.04%
$ 56.1 billion $ 10,351
Jan 15, 11 PM $ 5.61
+0.06%
$ 56.14 billion $ 10,359