DGTEK TOKEN Historical Data

USDG Page 77
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $4.19
+0.00%
$41.88 billion $7.79 million
Mar 19, 7 AM $4.19
-0.06%
$41.88 billion $7.78 million
Mar 19, 6 AM $4.19
+0.03%
$41.9 billion $7.76 million
Mar 19, 5 AM $4.19
+0.03%
$41.89 billion $7.62 million
Mar 19, 4 AM $4.19
-0.20%
$41.88 billion $7.61 million
Mar 19, 3 AM $4.2
-0.17%
$41.97 billion $7.63 million
Mar 19, 2 AM $4.2
+0.05%
$42.04 billion $7.62 million
Mar 19, 1 AM $4.2
+0.17%
$42.01 billion $7.64 million
Mar 19, 12 AM $4.19
+0.05%
$41.94 billion $7.64 million
Mar 18, 11 PM $4.19
+0.04%
$41.92 billion $7.64 million
Mar 18, 10 PM $4.19
+0.06%
$41.9 billion $7.66 million
Mar 18, 9 PM $4.19
-0.27%
$41.88 billion $7.68 million
Mar 18, 8 PM $4.2
-0.03%
$42 billion $7.83 million
Mar 18, 7 PM $4.2
-0.13%
$42.01 billion $7.85 million
Mar 18, 6 PM $4.21
-0.02%
$42.07 billion $7.87 million
Mar 18, 5 PM $4.21
-0.03%
$42.07 billion $7.87 million
Mar 18, 4 PM $4.21
-0.03%
$42.08 billion $7.87 million
Mar 18, 3 PM $4.21
-0.01%
$42.09 billion $7.87 million
Mar 18, 2 PM $4.21
+0.02%
$42.1 billion $7.99 million
Mar 18, 1 PM $4.21
-0.02%
$42.09 billion $7.87 million
Mar 18, 12 PM $4.21
-0.13%
$42.1 billion $7.87 million
Mar 18, 11 AM $4.22
-0.05%
$42.16 billion $7.9 million
Mar 18, 10 AM $4.22
-0.07%
$42.18 billion $8.04 million
Mar 18, 9 AM $4.22
-0.16%
$42.21 billion $7.94 million
Mar 18, 8 AM $4.23
+0.01%
$42.28 billion $7.93 million
Mar 18, 7 AM $4.23
-0.03%
$42.27 billion $7.83 million
Mar 18, 6 AM $4.23
+0.00%
$42.28 billion $7.96 million
Mar 18, 5 AM $4.23
+0.00%
$42.28 billion $7.94 million
Mar 18, 4 AM $4.23
-0.02%
$42.28 billion $7.93 million
Mar 18, 3 AM $4.23
-0.04%
$42.29 billion $8.04 million
Mar 18, 2 AM $4.23
+0.01%
$42.31 billion $8.02 million
Mar 18, 1 AM $4.23
+0.02%
$42.31 billion $8.03 million
Mar 18, 12 AM $4.23
-0.02%
$42.3 billion $8.01 million
Mar 17, 11 PM $4.23
+0.00%
$42.31 billion $8.01 million
Mar 17, 10 PM $4.23
+0.00%
$42.31 billion $8.01 million
Mar 17, 9 PM $4.23
+0.00%
$42.31 billion $8 million
Mar 17, 8 PM $4.23
+0.01%
$42.31 billion $8 million
Mar 17, 7 PM $4.23
+0.00%
$42.3 billion $8 million
Mar 17, 6 PM $4.23
-0.02%
$42.3 billion $7.89 million
Mar 17, 5 PM $4.23
+0.02%
$42.31 billion $7.88 million
Mar 17, 4 PM $4.23
+0.00%
$42.3 billion $7.88 million
Mar 17, 3 PM $4.23
+0.01%
$42.31 billion $7.89 million
Mar 17, 2 PM $4.23
-0.06%
$42.3 billion $7.89 million
Mar 17, 1 PM $4.23
+0.04%
$42.32 billion $7.9 million
Mar 17, 12 PM $4.23
+0.00%
$42.31 billion $7.88 million
Mar 17, 11 AM $4.23
+0.05%
$42.31 billion $7.87 million
Mar 17, 10 AM $4.23
+0.00%
$42.29 billion $7.85 million
Mar 17, 9 AM $4.23
-0.03%
$42.29 billion $7.85 million
Mar 17, 8 AM $4.23
+0.02%
$42.3 billion $7.86 million
Mar 17, 7 AM $4.23
+0.02%
$42.29 billion $7.83 million