DGTEK TOKEN Historical Data

USDG Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 5.61
+0.06%
$ 56.14 billion $ 10,359
Jan 15, 10 PM $ 5.64
+0.30%
$ 56.38 billion $ 10,320
Jan 15, 9 PM $ 5.61
+0.00%
$ 56.07 billion $ 10,307
Jan 15, 8 PM $ 5.61
-0.12%
$ 56.12 billion $ 10,293
Jan 15, 7 PM $ 5.61
+0.17%
$ 56.13 billion $ 10,332
Jan 15, 6 PM $ 5.61
-0.08%
$ 56.07 billion $ 10,333
Jan 15, 5 PM $ 5.68
+1.34%
$ 56.83 billion $ 10,331
Jan 15, 4 PM $ 5.61
+0.07%
$ 56.09 billion $ 10,271
Jan 15, 3 PM $ 5.61
+0.11%
$ 56.1 billion $ 10,286
Jan 15, 2 PM $ 5.61
-2.05%
$ 56.09 billion $ 10,355
Jan 15, 1 PM $ 5.65
-0.55%
$ 56.54 billion $ 10,394
Jan 15, 12 PM $ 5.61
+0.03%
$ 56.14 billion $ 10,420
Jan 15, 11 AM $ 5.61
+0.09%
$ 56.11 billion $ 10,445
Jan 15, 10 AM $ 5.61
-1.27%
$ 56.1 billion $ 10,449
Jan 15, 9 AM $ 5.63
+0.42%
$ 56.33 billion $ 10,480
Jan 15, 8 AM $ 5.61
-3.02%
$ 56.12 billion $ 10,508
Jan 15, 7 AM $ 5.61
+0.01%
$ 56.09 billion $ 10,482
Jan 15, 6 AM $ 5.6
-0.68%
$ 56.03 billion $ 10,305
Jan 15, 5 AM $ 5.61
-1.71%
$ 56.12 billion $ 10,317
Jan 15, 4 AM $ 5.71
+0.72%
$ 57.09 billion $ 10,289
Jan 15, 3 AM $ 5.61
-0.05%
$ 56.07 billion $ 10,266
Jan 15, 2 AM $ 5.61
-0.93%
$ 56.08 billion $ 9,935
Jan 15, 1 AM $ 5.62
-4.08%
$ 56.19 billion $ 9,979
Jan 15, 12 AM $ 5.65
+0.49%
$ 56.46 billion $ 9,995
Jan 14, 11 PM $ 5.61
+0.01%
$ 56.09 billion $ 10,012
Jan 14, 10 PM $ 5.64
+0.60%
$ 56.41 billion $ 10,016
Jan 14, 9 PM $ 5.61
+0.12%
$ 56.11 billion $ 9,995
Jan 14, 8 PM $ 5.66
-0.91%
$ 56.57 billion $ 10,018
Jan 14, 7 PM $ 5.61
-0.14%
$ 56.06 billion $ 10,024
Jan 14, 6 PM $ 5.63
+0.33%
$ 56.32 billion $ 10,067
Jan 14, 5 PM $ 5.61
-0.02%
$ 56.12 billion $ 10,060
Jan 14, 4 PM $ 5.73
-0.52%
$ 57.26 billion $ 10,111
Jan 14, 3 PM $ 5.64
+0.56%
$ 56.14 billion $ 10,131
Jan 14, 2 PM $ 5.6
-0.57%
$ 56.03 billion $ 10,123
Jan 14, 1 PM $ 5.61
-4.31%
$ 56.06 billion $ 10,150
Jan 14, 12 PM $ 5.61
-0.34%
$ 56.11 billion $ 10,163
Jan 14, 11 AM $ 5.62
-0.58%
$ 56.14 billion $ 10,173
Jan 14, 10 AM $ 5.62
-0.66%
$ 56.16 billion $ 10,197
Jan 14, 9 AM $ 5.61
+0.03%
$ 56.08 billion $ 10,102
Jan 14, 8 AM $ 5.66
+0.22%
$ 56.62 billion $ 10,043
Jan 14, 7 AM $ 5.64
-1.01%
$ 56.27 billion $ 9,979
Jan 14, 6 AM $ 5.62
-1.80%
$ 56.19 billion $ 10,092
Jan 14, 5 AM $ 5.61
-0.05%
$ 56.05 billion $ 10,001
Jan 14, 4 AM $ 5.64
+0.40%
$ 56.39 billion $ 9,920
Jan 14, 3 AM $ 5.61
-4.37%
$ 56.12 billion $ 9,818
Jan 14, 2 AM $ 5.76
+2.36%
$ 57.59 billion $ 10,144
Jan 14, 1 AM $ 5.66
+0.85%
$ 56.56 billion $ 10,072
Jan 14, 12 AM $ 5.62
+0.22%
$ 56.23 billion $ 9,911
Jan 13, 11 PM $ 5.61
-0.04%
$ 56.08 billion $ 9,811
Jan 13, 10 PM $ 5.6
-0.25%
$ 56.04 billion $ 9,715