DGTEK TOKEN Historical Data

USDG Page 78
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $4.23
+0.02%
$42.29 billion $7.83 million
Mar 17, 6 AM $4.23
+0.02%
$42.28 billion $7.84 million
Mar 17, 5 AM $4.23
-0.06%
$42.28 billion $7.87 million
Mar 17, 4 AM $4.23
+0.02%
$42.3 billion $7.87 million
Mar 17, 3 AM $4.23
-0.11%
$42.3 billion $7.89 million
Mar 17, 2 AM $4.23
+0.01%
$42.34 billion $7.92 million
Mar 17, 1 AM $4.23
-0.07%
$42.33 billion $7.81 million
Mar 17, 12 AM $4.24
+0.01%
$42.36 billion $7.8 million
Mar 16, 11 PM $4.24
+0.06%
$42.36 billion $7.79 million
Mar 16, 10 PM $4.23
-0.03%
$42.34 billion $7.68 million
Mar 16, 9 PM $4.23
-0.04%
$42.35 billion $7.7 million
Mar 16, 8 PM $4.24
+0.03%
$42.37 billion $7.46 million
Mar 16, 7 PM $4.24
-0.06%
$42.36 billion $7.45 million
Mar 16, 6 PM $4.24
+0.04%
$42.38 billion $7.45 million
Mar 16, 5 PM $4.24
+0.01%
$42.36 billion $7.46 million
Mar 16, 4 PM $4.24
-0.05%
$42.35 billion $7.59 million
Mar 16, 3 PM $4.24
+0.00%
$42.38 billion $7.6 million
Mar 16, 2 PM $4.24
-0.01%
$42.38 billion $7.61 million
Mar 16, 1 PM $4.24
+0.02%
$42.37 billion $7.6 million
Mar 16, 12 PM $4.24
+0.02%
$42.37 billion $7.6 million
Mar 16, 11 AM $4.24
+0.11%
$42.36 billion $7.6 million
Mar 16, 10 AM $4.23
+0.01%
$42.32 billion $7.58 million
Mar 16, 9 AM $4.23
+0.03%
$42.31 billion $7.59 million
Mar 16, 8 AM $4.23
-0.04%
$42.3 billion $7.59 million
Mar 16, 7 AM $4.23
+0.01%
$42.32 billion $7.72 million
Mar 16, 6 AM $4.23
+0.11%
$42.31 billion $7.71 million
Mar 16, 5 AM $4.23
+0.00%
$42.27 billion $7.69 million
Mar 16, 4 AM $4.23
-0.06%
$42.27 billion $7.59 million
Mar 16, 3 AM $4.23
-0.03%
$42.29 billion $7.58 million
Mar 16, 2 AM $4.23
+0.20%
$42.31 billion $7.58 million
Mar 16, 1 AM $4.22
+0.00%
$42.22 billion $7.56 million
Mar 16, 12 AM $4.22
+0.00%
$42.22 billion $7.68 million
Mar 15, 11 PM $4.22
+0.00%
$42.22 billion $7.68 million
Mar 15, 10 PM $4.22
+0.00%
$42.22 billion $7.66 million
Mar 15, 9 PM $4.22
+0.00%
$42.22 billion $7.77 million
Mar 15, 8 PM $4.22
+0.00%
$42.22 billion $8.02 million
Mar 15, 7 PM $4.22
+0.00%
$42.22 billion $8.02 million
Mar 15, 6 PM $4.22
+0.00%
$42.22 billion $8.11 million
Mar 15, 5 PM $4.23
+0.08%
$42.25 billion $8.13 million
Mar 15, 4 PM $4.22
+0.00%
$42.22 billion $7.96 million
Mar 15, 3 PM $4.22
+0.00%
$42.22 billion $7.96 million
Mar 15, 2 PM $4.22
+0.00%
$42.22 billion $7.93 million
Mar 15, 1 PM $4.22
+0.00%
$42.22 billion $8.05 million
Mar 15, 12 PM $4.22
+0.00%
$42.22 billion $8.06 million
Mar 15, 11 AM $4.22
+0.00%
$42.22 billion $8.07 million
Mar 15, 10 AM $4.22
+0.00%
$42.22 billion $8.08 million
Mar 15, 9 AM $4.22
+0.00%
$42.22 billion $8.07 million
Mar 15, 8 AM $4.22
+0.00%
$42.22 billion $8.07 million
Mar 15, 7 AM $4.22
+0.00%
$42.22 billion $8.05 million
Mar 15, 6 AM $4.22
+0.00%
$42.22 billion $8.06 million