DGTEK TOKEN Historical Data

USDG Page 79
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $4.22
+0.00%
$42.22 billion $8.06 million
Mar 15, 5 AM $4.22
+0.00%
$42.22 billion $8.04 million
Mar 15, 4 AM $4.22
+0.00%
$42.22 billion $8.06 million
Mar 15, 3 AM $4.22
+0.00%
$42.22 billion $8.08 million
Mar 15, 2 AM $4.22
+0.00%
$42.22 billion $8.09 million
Mar 15, 1 AM $4.22
+0.00%
$42.22 billion $8.11 million
Mar 15, 12 AM $4.22
+0.00%
$42.22 billion $8.13 million
Mar 14, 11 PM $4.22
-0.08%
$42.22 billion $8.14 million
Mar 14, 10 PM $4.22
+0.00%
$42.22 billion $8.28 million
Mar 14, 9 PM $4.22
+0.00%
$42.22 billion $8.14 million
Mar 14, 8 PM $4.22
+0.00%
$42.22 billion $8.01 million
Mar 14, 7 PM $4.22
+0.00%
$42.22 billion $8.03 million
Mar 14, 6 PM $4.22
+0.00%
$42.22 billion $8.05 million
Mar 14, 5 PM $4.22
+0.00%
$42.22 billion $8.06 million
Mar 14, 4 PM $4.22
-0.05%
$42.22 billion $8.08 million
Mar 14, 3 PM $4.22
+0.00%
$42.24 billion $8.08 million
Mar 14, 2 PM $4.22
+0.00%
$42.24 billion $8.1 million
Mar 14, 1 PM $4.22
+0.00%
$42.24 billion $8.09 million
Mar 14, 12 PM $4.22
+0.00%
$42.24 billion $8.08 million
Mar 14, 11 AM $4.22
+0.00%
$42.24 billion $7.95 million
Mar 14, 10 AM $4.22
+0.00%
$42.24 billion $7.94 million
Mar 14, 9 AM $4.22
+0.05%
$42.24 billion $7.97 million
Mar 14, 8 AM $4.22
-0.05%
$42.22 billion $7.96 million
Mar 14, 7 AM $4.22
+0.00%
$42.24 billion $7.99 million
Mar 14, 6 AM $4.22
+0.00%
$42.24 billion $8.01 million
Mar 14, 5 AM $4.22
+0.07%
$42.24 billion $8.1 million
Mar 14, 4 AM $4.22
+0.00%
$42.21 billion $8.12 million
Mar 14, 3 AM $4.22
+0.00%
$42.21 billion $8.1 million
Mar 14, 2 AM $4.22
+0.00%
$42.21 billion $8 million
Mar 14, 1 AM $4.22
+0.00%
$42.21 billion $7.98 million
Mar 14, 12 AM $4.22
+0.00%
$42.21 billion $7.97 million
Mar 13, 11 PM $4.22
+0.00%
$42.21 billion $7.97 million
Mar 13, 10 PM $4.22
+0.01%
$42.21 billion $7.95 million
Mar 13, 9 PM $4.22
-0.10%
$42.2 billion $7.93 million
Mar 13, 8 PM $4.22
+0.05%
$42.25 billion $7.94 million
Mar 13, 7 PM $4.22
-0.06%
$42.23 billion $7.93 million
Mar 13, 6 PM $4.23
-0.04%
$42.25 billion $7.95 million
Mar 13, 5 PM $4.23
+0.01%
$42.27 billion $7.95 million
Mar 13, 4 PM $4.23
+0.00%
$42.26 billion $7.84 million
Mar 13, 3 PM $4.23
-0.09%
$42.26 billion $7.87 million
Mar 13, 2 PM $4.23
-0.13%
$42.3 billion $7.87 million
Mar 13, 1 PM $4.24
+0.11%
$42.35 billion $7.91 million
Mar 13, 12 PM $4.23
+0.02%
$42.31 billion $7.9 million
Mar 13, 11 AM $4.23
+0.02%
$42.3 billion $7.9 million
Mar 13, 10 AM $4.23
+0.02%
$42.29 billion $7.78 million
Mar 13, 9 AM $4.23
-0.02%
$42.28 billion $7.79 million
Mar 13, 8 AM $4.23
-0.03%
$42.29 billion $7.88 million
Mar 13, 7 AM $4.23
+0.07%
$42.3 billion $7.78 million
Mar 13, 6 AM $4.23
-0.06%
$42.27 billion $7.77 million
Mar 13, 5 AM $4.23
-0.04%
$42.3 billion $7.67 million