DGTEK TOKEN Historical Data

USDG Page 80
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $4.23
-0.05%
$42.32 billion $7.65 million
Mar 13, 3 AM $4.23
-0.01%
$42.34 billion $7.76 million
Mar 13, 2 AM $4.23
+0.09%
$42.34 billion $7.77 million
Mar 13, 1 AM $4.23
+0.00%
$42.31 billion $7.75 million
Mar 13, 12 AM $4.23
+0.00%
$42.31 billion $7.74 million
Mar 12, 11 PM $4.23
+0.00%
$42.31 billion $7.74 million
Mar 12, 10 PM $4.23
+0.04%
$42.31 billion $7.75 million
Mar 12, 9 PM $4.23
-0.05%
$42.29 billion $7.76 million
Mar 12, 8 PM $4.23
+0.00%
$42.31 billion $7.79 million
Mar 12, 7 PM $4.23
+0.00%
$42.31 billion $7.81 million
Mar 12, 6 PM $4.23
-0.05%
$42.31 billion $7.78 million
Mar 12, 5 PM $4.24
+0.06%
$42.37 billion $7.92 million
Mar 12, 4 PM $4.23
+0.09%
$42.34 billion $7.89 million
Mar 12, 3 PM $4.23
+0.06%
$42.31 billion $7.85 million
Mar 12, 2 PM $4.23
-0.15%
$42.28 billion $7.83 million
Mar 12, 1 PM $4.23
-0.08%
$42.35 billion $7.85 million
Mar 12, 12 PM $4.24
-0.08%
$42.38 billion $7.84 million
Mar 12, 11 AM $4.24
+0.04%
$42.42 billion $7.96 million
Mar 12, 10 AM $4.24
-0.02%
$42.4 billion $7.96 million
Mar 12, 9 AM $4.24
-0.08%
$42.41 billion $7.97 million
Mar 12, 8 AM $4.24
+0.21%
$42.45 billion $7.99 million
Mar 12, 7 AM $4.24
+0.06%
$42.36 billion $7.95 million
Mar 12, 6 AM $4.23
-0.01%
$42.34 billion $7.95 million
Mar 12, 5 AM $4.23
+0.04%
$42.34 billion $7.94 million
Mar 12, 4 AM $4.23
-0.03%
$42.32 billion $7.95 million
Mar 12, 3 AM $4.23
-0.07%
$42.34 billion $7.95 million
Mar 12, 2 AM $4.24
-0.02%
$42.37 billion $7.96 million
Mar 12, 1 AM $4.24
-0.01%
$42.37 billion $7.97 million
Mar 12, 12 AM $4.24
-0.01%
$42.38 billion $7.97 million
Mar 11, 11 PM $4.24
+0.00%
$42.38 billion $7.84 million
Mar 11, 10 PM $4.24
+0.00%
$42.38 billion $7.97 million
Mar 11, 9 PM $4.24
-0.02%
$42.38 billion $7.96 million
Mar 11, 8 PM $4.24
-0.01%
$42.39 billion $7.97 million
Mar 11, 7 PM $4.24
+0.02%
$42.4 billion $7.93 million
Mar 11, 6 PM $4.24
+0.00%
$42.39 billion $7.95 million
Mar 11, 5 PM $4.24
-0.01%
$42.39 billion $7.96 million
Mar 11, 4 PM $4.24
-0.05%
$42.39 billion $7.95 million
Mar 11, 3 PM $4.24
-0.12%
$42.41 billion $7.97 million
Mar 11, 2 PM $4.25
-0.02%
$42.46 billion $8.01 million
Mar 11, 1 PM $4.25
+0.03%
$42.47 billion $8.01 million
Mar 11, 12 PM $4.25
-0.09%
$42.46 billion $8.01 million
Mar 11, 11 AM $4.25
-0.01%
$42.49 billion $7.99 million
Mar 11, 10 AM $4.25
+0.06%
$42.5 billion $8.01 million
Mar 11, 9 AM $4.25
-0.04%
$42.48 billion $8 million
Mar 11, 8 AM $4.25
-0.01%
$42.49 billion $8 million
Mar 11, 7 AM $4.25
-0.06%
$42.5 billion $7.89 million
Mar 11, 6 AM $4.25
-0.04%
$42.52 billion $8.02 million
Mar 11, 5 AM $4.25
+0.05%
$42.54 billion $8.03 million
Mar 11, 4 AM $4.25
-0.08%
$42.51 billion $8.04 million
Mar 11, 3 AM $4.25
+0.00%
$42.55 billion $8.04 million