DGTEK TOKEN Historical Data

USDG Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 5.01
+0.01%
$ 50.1 billion $ 9,936
Jan 7, 2 AM $ 5.01
+0.03%
$ 50.11 billion $ 9,928
Jan 7, 1 AM $ 5.01
-0.02%
$ 50.11 billion $ 9,934
Jan 7, 12 AM $ 5.01
+0.02%
$ 50.12 billion $ 9,883
Jan 6, 11 PM $ 5.01
-0.01%
$ 50.1 billion $ 9,810
Jan 6, 10 PM $ 5.01
+0.02%
$ 50.11 billion $ 9,801
Jan 6, 9 PM $ 5.01
-0.03%
$ 50.11 billion $ 9,702
Jan 6, 8 PM $ 5.01
-0.08%
$ 50.11 billion $ 9,700
Jan 6, 7 PM $ 5.02
+0.01%
$ 50.21 billion $ 9,587
Jan 6, 6 PM $ 5.01
-0.01%
$ 50.1 billion $ 9,491
Jan 6, 5 PM $ 5.01
+0.00%
$ 50.1 billion $ 9,430
Jan 6, 4 PM $ 5.02
+0.16%
$ 50.2 billion $ 9,316
Jan 6, 3 PM $ 5.01
+0.00%
$ 50.1 billion $ 9,245
Jan 6, 2 PM $ 5.01
+0.03%
$ 50.12 billion $ 9,247
Jan 6, 1 PM $ 5.01
-0.81%
$ 50.11 billion $ 9,248
Jan 6, 12 PM $ 5.02
+0.19%
$ 50.2 billion $ 9,267
Jan 6, 11 AM $ 5.01
+0.02%
$ 50.13 billion $ 9,296
Jan 6, 10 AM $ 5.03
+0.35%
$ 50.3 billion $ 9,310
Jan 6, 9 AM $ 5.01
+0.00%
$ 50.1 billion $ 9,316
Jan 6, 8 AM $ 5.01
+0.00%
$ 50.11 billion $ 9,323
Jan 6, 7 AM $ 5.02
-0.06%
$ 50.23 billion $ 9,342
Jan 6, 6 AM $ 5.01
+0.00%
$ 50.1 billion $ 9,354
Jan 6, 5 AM $ 5.01
-0.01%
$ 50.1 billion $ 9,395
Jan 6, 4 AM $ 5.01
-0.01%
$ 50.1 billion $ 9,342
Jan 6, 3 AM $ 5.01
+0.03%
$ 50.18 billion $ 9,293
Jan 6, 2 AM $ 5.01
-0.01%
$ 50.11 billion $ 9,260
Jan 6, 1 AM $ 5.01
+0.00%
$ 50.11 billion $ 9,255
Jan 6, 12 AM $ 5.03
+0.17%
$ 50.28 billion $ 9,232
Jan 5, 11 PM $ 5.01
-0.14%
$ 50.1 billion $ 9,219
Jan 5, 10 PM $ 5.01
-0.18%
$ 50.1 billion $ 9,217
Jan 5, 9 PM $ 5.01
+0.00%
$ 50.1 billion $ 9,266
Jan 5, 8 PM $ 5.01
+0.00%
$ 50.11 billion $ 9,250
Jan 5, 7 PM $ 5.01
+0.02%
$ 50.11 billion $ 9,271
Jan 5, 6 PM $ 5.02
+0.25%
$ 50.23 billion $ 9,297
Jan 5, 5 PM $ 5.01
-0.04%
$ 50.11 billion $ 9,327
Jan 5, 4 PM $ 5.01
+0.07%
$ 50.14 billion $ 9,354
Jan 5, 3 PM $ 5.01
-0.04%
$ 50.11 billion $ 9,405
Jan 5, 2 PM $ 5.01
-0.68%
$ 50.15 billion $ 9,406
Jan 5, 1 PM $ 5.02
+0.15%
$ 50.18 billion $ 9,412
Jan 5, 12 PM $ 5.02
+0.21%
$ 50.21 billion $ 9,420
Jan 5, 11 AM $ 5.01
-0.62%
$ 50.14 billion $ 9,389
Jan 5, 10 AM $ 5.01
+0.01%
$ 50.1 billion $ 9,399
Jan 5, 9 AM $ 5.01
-0.27%
$ 50.12 billion $ 9,417
Jan 5, 8 AM $ 5.01
-0.01%
$ 50.1 billion $ 9,448
Jan 5, 7 AM $ 5.01
+0.05%
$ 50.14 billion $ 9,481
Jan 5, 6 AM $ 5.02
+0.19%
$ 50.2 billion $ 9,454
Jan 5, 5 AM $ 5.01
+0.00%
$ 50.11 billion $ 9,418
Jan 5, 4 AM $ 5.03
-0.09%
$ 50.32 billion $ 9,418
Jan 5, 3 AM $ 5.01
-0.75%
$ 50.12 billion $ 9,450
Jan 5, 2 AM $ 5.01
-0.12%
$ 50.1 billion $ 9,456