DGTEK TOKEN Historical Data

USDG Page 82
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $4.24
+0.04%
$42.37 billion $7.97 million
Mar 9, 1 AM $4.23
-0.39%
$42.35 billion $7.97 million
Mar 9, 12 AM $4.25
+0.00%
$42.51 billion $8.01 million
Mar 8, 11 PM $4.25
+0.00%
$42.51 billion $7.98 million
Mar 8, 10 PM $4.25
+0.00%
$42.51 billion $7.86 million
Mar 8, 9 PM $4.25
+0.00%
$42.51 billion $7.98 million
Mar 8, 8 PM $4.25
+0.00%
$42.51 billion $7.88 million
Mar 8, 7 PM $4.25
+0.00%
$42.51 billion $8.01 million
Mar 8, 6 PM $4.25
+0.00%
$42.51 billion $8.01 million
Mar 8, 5 PM $4.25
+0.00%
$42.51 billion $8.02 million
Mar 8, 4 PM $4.25
+0.00%
$42.51 billion $7.89 million
Mar 8, 3 PM $4.25
+0.00%
$42.51 billion $7.88 million
Mar 8, 2 PM $4.25
+0.00%
$42.51 billion $7.87 million
Mar 8, 1 PM $4.25
+0.00%
$42.51 billion $7.86 million
Mar 8, 12 PM $4.25
+0.00%
$42.51 billion $7.88 million
Mar 8, 11 AM $4.25
+0.00%
$42.51 billion $7.87 million
Mar 8, 10 AM $4.25
+0.00%
$42.51 billion $7.87 million
Mar 8, 9 AM $4.25
+0.00%
$42.51 billion $7.86 million
Mar 8, 8 AM $4.25
+0.00%
$42.51 billion $7.73 million
Mar 8, 7 AM $4.25
+0.00%
$42.51 billion $7.72 million
Mar 8, 6 AM $4.25
+0.00%
$42.51 billion $7.73 million
Mar 8, 5 AM $4.25
+0.00%
$42.51 billion $7.7 million
Mar 8, 4 AM $4.25
+0.00%
$42.51 billion $7.7 million
Mar 8, 3 AM $4.25
+0.00%
$42.51 billion $7.71 million
Mar 8, 2 AM $4.25
+0.00%
$42.51 billion $7.69 million
Mar 8, 1 AM $4.25
+0.00%
$42.51 billion $7.67 million
Mar 8, 12 AM $4.25
+0.00%
$42.51 billion $7.68 million
Mar 7, 11 PM $4.25
+0.00%
$42.51 billion $7.7 million
Mar 7, 10 PM $4.25
+0.00%
$42.51 billion $7.71 million
Mar 7, 9 PM $4.25
+0.00%
$42.51 billion $7.7 million
Mar 7, 8 PM $4.25
+0.00%
$42.51 billion $7.69 million
Mar 7, 7 PM $4.25
+0.00%
$42.51 billion $7.71 million
Mar 7, 6 PM $4.25
+0.00%
$42.51 billion $7.7 million
Mar 7, 5 PM $4.25
+0.00%
$42.51 billion $7.69 million
Mar 7, 4 PM $4.25
-0.01%
$42.51 billion $7.83 million
Mar 7, 3 PM $4.25
+0.00%
$42.52 billion $7.82 million
Mar 7, 2 PM $4.25
+0.00%
$42.52 billion $7.83 million
Mar 7, 1 PM $4.25
+0.00%
$42.52 billion $7.81 million
Mar 7, 12 PM $4.25
+0.00%
$42.52 billion $7.81 million
Mar 7, 11 AM $4.25
+0.00%
$42.52 billion $7.81 million
Mar 7, 10 AM $4.25
+0.00%
$42.52 billion $7.83 million
Mar 7, 9 AM $4.25
+0.01%
$42.52 billion $7.83 million
Mar 7, 8 AM $4.25
-0.01%
$42.51 billion $7.84 million
Mar 7, 7 AM $4.25
+0.00%
$42.52 billion $7.86 million
Mar 7, 6 AM $4.25
+0.00%
$42.52 billion $7.96 million
Mar 7, 5 AM $4.25
+0.02%
$42.52 billion $7.97 million
Mar 7, 4 AM $4.25
+0.00%
$42.51 billion $8 million
Mar 7, 3 AM $4.25
+0.00%
$42.51 billion $8 million
Mar 7, 2 AM $4.25
+0.00%
$42.51 billion $8.01 million
Mar 7, 1 AM $4.25
+0.01%
$42.51 billion $8.14 million