Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGTEK TOKEN Historical Data

USDG Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 AM $3.76
+0.00%
$37.55 billion $7.16 million
May 6, 11 PM $3.76
+0.00%
$37.55 billion $7.15 million
May 6, 10 PM $3.76
-0.09%
$37.55 billion $7.15 million
May 6, 9 PM $3.76
+0.00%
$37.59 billion $7.17 million
May 6, 8 PM $3.76
-0.05%
$37.59 billion $7.18 million
May 6, 7 PM $3.76
+0.01%
$37.61 billion $7.09 million
May 6, 6 PM $3.76
+0.05%
$37.6 billion $7.09 million
May 6, 5 PM $3.76
-0.05%
$37.58 billion $7.08 million
May 6, 4 PM $3.76
-0.18%
$37.61 billion $7.08 million
May 6, 3 PM $3.77
-0.01%
$37.67 billion $7.08 million
May 6, 2 PM $3.77
+0.26%
$37.68 billion $6.99 million
May 6, 1 PM $3.76
-0.08%
$37.58 billion $7.08 million
May 6, 12 PM $3.76
-0.10%
$37.63 billion $6.98 million
May 6, 11 AM $3.77
+0.09%
$37.67 billion $7.1 million
May 6, 10 AM $3.76
+0.09%
$37.63 billion $7.08 million
May 6, 9 AM $3.76
+0.25%
$37.6 billion $7.06 million
May 6, 8 AM $3.75
+0.27%
$37.51 billion $7.02 million
May 6, 7 AM $3.74
+0.09%
$37.4 billion $6.99 million
May 6, 6 AM $3.74
-0.03%
$37.37 billion $6.96 million
May 6, 5 AM $3.74
-0.04%
$37.37 billion $7.09 million
May 6, 4 AM $3.74
-0.06%
$37.38 billion $6.98 million
May 6, 3 AM $3.74
+0.09%
$37.41 billion $7 million
May 6, 2 AM $3.74
-0.06%
$37.38 billion $6.99 million
May 6, 1 AM $3.74
+0.19%
$37.4 billion $7.01 million
May 6, 12 AM $3.73
+0.00%
$37.33 billion $7 million
May 5, 11 PM $3.73
+0.00%
$37.33 billion $7.01 million
May 5, 10 PM $3.73
-0.08%
$37.33 billion $7.02 million
May 5, 9 PM $3.74
-0.01%
$37.36 billion $6.91 million
May 5, 8 PM $3.74
-0.02%
$37.36 billion $7.02 million
May 5, 7 PM $3.74
-0.02%
$37.37 billion $7.02 million
May 5, 6 PM $3.74
+0.00%
$37.37 billion $7.04 million
May 5, 5 PM $3.74
+0.00%
$37.37 billion $7.05 million
May 5, 4 PM $3.74
-0.09%
$37.37 billion $7.09 million
May 5, 3 PM $3.74
+0.10%
$37.41 billion $7.08 million
May 5, 2 PM $3.74
+0.10%
$37.37 billion $7.06 million
May 5, 1 PM $3.73
+0.02%
$37.33 billion $7.04 million
May 5, 12 PM $3.73
-0.01%
$37.32 billion $7.15 million
May 5, 11 AM $3.73
+0.02%
$37.34 billion $7.04 million
May 5, 10 AM $3.73
+0.12%
$37.33 billion $7.06 million
May 5, 9 AM $3.73
+0.03%
$37.28 billion $7.05 million
May 5, 8 AM $3.73
-0.02%
$37.27 billion $7.04 million
May 5, 7 AM $3.73
+0.05%
$37.28 billion $7.04 million
May 5, 6 AM $3.73
-0.03%
$37.26 billion $7.01 million
May 5, 5 AM $3.73
+0.03%
$37.28 billion $6.99 million
May 5, 4 AM $3.73
+0.03%
$37.26 billion $6.99 million
May 5, 3 AM $3.73
-0.12%
$37.25 billion $6.99 million
May 5, 2 AM $3.73
+0.07%
$37.3 billion $7.01 million
May 5, 1 AM $3.73
-0.07%
$37.28 billion $6.9 million
May 5, 12 AM $3.73
+0.00%
$37.3 billion $7.01 million
May 4, 11 PM $3.73
+0.00%
$37.3 billion $7.01 million