DGTEK TOKEN Historical Data

USDG Page 83
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $4.25
+0.01%
$42.51 billion $8.14 million
Mar 7, 12 AM $4.25
+0.00%
$42.51 billion $8.16 million
Mar 6, 11 PM $4.25
-0.01%
$42.51 billion $8.17 million
Mar 6, 10 PM $4.25
+0.02%
$42.51 billion $8.16 million
Mar 6, 9 PM $4.25
-0.05%
$42.5 billion $8.05 million
Mar 6, 8 PM $4.25
+0.00%
$42.53 billion $8.18 million
Mar 6, 7 PM $4.25
+0.02%
$42.53 billion $8.04 million
Mar 6, 6 PM $4.25
+0.07%
$42.52 billion $8.04 million
Mar 6, 5 PM $4.25
-0.13%
$42.49 billion $8.03 million
Mar 6, 4 PM $4.25
+0.01%
$42.54 billion $8.02 million
Mar 6, 3 PM $4.25
+0.03%
$42.54 billion $8.03 million
Mar 6, 2 PM $4.25
-0.08%
$42.53 billion $8.04 million
Mar 6, 1 PM $4.26
+0.03%
$42.56 billion $8.05 million
Mar 6, 12 PM $4.25
-0.02%
$42.53 billion $8.05 million
Mar 6, 11 AM $4.25
-0.11%
$42.54 billion $8.16 million
Mar 6, 10 AM $4.26
-0.07%
$42.59 billion $8.16 million
Mar 6, 9 AM $4.26
-0.03%
$42.62 billion $8.16 million
Mar 6, 8 AM $4.26
+0.01%
$42.63 billion $8.17 million
Mar 6, 7 AM $4.26
-0.02%
$42.63 billion $8.15 million
Mar 6, 6 AM $4.26
+0.01%
$42.63 billion $8.06 million
Mar 6, 5 AM $4.26
-0.03%
$42.63 billion $8.06 million
Mar 6, 4 AM $4.26
-0.04%
$42.64 billion $8.06 million
Mar 6, 3 AM $4.27
-0.01%
$42.66 billion $8.19 million
Mar 6, 2 AM $4.27
+0.00%
$42.66 billion $8.17 million
Mar 6, 1 AM $4.27
+0.20%
$42.66 billion $8.05 million
Mar 6, 12 AM $4.26
+0.00%
$42.58 billion $8.02 million
Mar 5, 11 PM $4.26
+0.00%
$42.58 billion $8.02 million
Mar 5, 10 PM $4.26
+0.00%
$42.58 billion $8.01 million
Mar 5, 9 PM $4.26
-0.03%
$42.58 billion $8.13 million
Mar 5, 8 PM $4.26
+0.03%
$42.59 billion $8.03 million
Mar 5, 7 PM $4.26
+0.03%
$42.58 billion $8.03 million
Mar 5, 6 PM $4.26
-0.09%
$42.57 billion $8.02 million
Mar 5, 5 PM $4.26
+0.08%
$42.6 billion $8.03 million
Mar 5, 4 PM $4.26
+0.00%
$42.57 billion $8.15 million
Mar 5, 3 PM $4.26
-0.08%
$42.57 billion $8.02 million
Mar 5, 2 PM $4.26
-0.02%
$42.6 billion $8.01 million
Mar 5, 1 PM $4.26
-0.10%
$42.61 billion $8.02 million
Mar 5, 12 PM $4.27
+0.01%
$42.65 billion $7.99 million
Mar 5, 11 AM $4.26
-0.04%
$42.65 billion $7.98 million
Mar 5, 10 AM $4.27
-0.06%
$42.67 billion $7.97 million
Mar 5, 9 AM $4.27
+0.08%
$42.69 billion $8.01 million
Mar 5, 8 AM $4.27
-0.02%
$42.66 billion $8 million
Mar 5, 7 AM $4.27
+0.01%
$42.66 billion $8.11 million
Mar 5, 6 AM $4.27
+0.01%
$42.66 billion $8.09 million
Mar 5, 5 AM $4.27
-0.05%
$42.65 billion $8.09 million
Mar 5, 4 AM $4.27
-0.01%
$42.67 billion $8.1 million
Mar 5, 3 AM $4.27
+0.61%
$42.68 billion $8.09 million
Mar 5, 2 AM $4.24
-0.03%
$42.42 billion $8.04 million
Mar 5, 1 AM $4.24
+0.03%
$42.43 billion $8.04 million
Mar 5, 12 AM $4.24
-0.02%
$42.42 billion $8.03 million