DGTEK TOKEN Historical Data

USDG Page 84
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $4.24
-0.02%
$42.42 billion $8.03 million
Mar 4, 11 PM $4.24
+0.00%
$42.43 billion $8.03 million
Mar 4, 10 PM $4.24
+0.00%
$42.43 billion $8.02 million
Mar 4, 9 PM $4.24
-0.01%
$42.43 billion $7.79 million
Mar 4, 8 PM $4.24
+0.03%
$42.43 billion $7.78 million
Mar 4, 7 PM $4.24
+0.01%
$42.42 billion $7.77 million
Mar 4, 6 PM $4.24
-0.01%
$42.42 billion $7.89 million
Mar 4, 5 PM $4.24
+0.03%
$42.42 billion $7.9 million
Mar 4, 4 PM $4.24
+0.00%
$-- $7.76 million
Mar 4, 1 PM $4.25
+0.07%
$42.48 billion $7.92 million
Mar 4, 12 PM $4.24
-0.06%
$42.45 billion $7.76 million
Mar 4, 11 AM $4.25
+0.23%
$42.48 billion $7.74 million
Mar 4, 9 AM $4.24
+0.01%
$42.37 billion $7.7 million
Mar 4, 8 AM $4.24
-0.02%
$42.36 billion $7.69 million
Mar 4, 7 AM $4.24
+0.00%
$42.37 billion $7.71 million
Mar 4, 6 AM $4.24
-0.08%
$42.37 billion $7.73 million
Mar 4, 5 AM $4.24
-0.04%
$42.41 billion $7.74 million
Mar 4, 4 AM $4.24
+0.05%
$42.42 billion $7.74 million
Mar 4, 3 AM $4.24
-0.11%
$42.4 billion $7.64 million
Mar 4, 2 AM $4.24
+0.02%
$42.45 billion $7.64 million
Mar 4, 1 AM $4.24
-0.12%
$42.44 billion $7.66 million
Mar 4, 12 AM $4.25
+0.01%
$42.49 billion $7.67 million
Mar 3, 11 PM $4.25
-0.02%
$42.48 billion $7.69 million
Mar 3, 10 PM $4.25
+0.00%
$42.49 billion $7.71 million
Mar 3, 9 PM $4.25
+0.02%
$42.49 billion $7.95 million
Mar 3, 8 PM $4.25
-0.07%
$42.49 billion $7.96 million
Mar 3, 7 PM $4.25
+0.02%
$42.49 billion $7.94 million
Mar 3, 6 PM $4.25
+0.12%
$42.48 billion $7.82 million
Mar 3, 5 PM $4.24
+0.05%
$42.43 billion $7.79 million
Mar 3, 4 PM $4.24
+0.10%
$42.41 billion $7.94 million
Mar 3, 3 PM $4.24
+0.08%
$42.37 billion $7.94 million
Mar 3, 2 PM $4.23
-0.13%
$42.34 billion $7.93 million
Mar 3, 1 PM $4.24
-0.13%
$42.39 billion $7.95 million
Mar 3, 12 PM $4.25
-0.01%
$42.45 billion $7.86 million
Mar 3, 11 AM $4.25
+0.06%
$42.45 billion $7.86 million
Mar 3, 10 AM $4.24
-0.04%
$42.43 billion $7.97 million
Mar 3, 9 AM $4.24
+0.01%
$42.45 billion $7.87 million
Mar 3, 8 AM $4.24
-0.16%
$42.44 billion $7.89 million
Mar 3, 7 AM $4.25
-0.04%
$42.51 billion $7.88 million
Mar 3, 6 AM $4.25
+0.05%
$42.52 billion $7.87 million
Mar 3, 5 AM $4.25
-0.08%
$42.5 billion $8 million
Mar 3, 4 AM $4.25
-0.20%
$42.54 billion $8 million
Mar 3, 3 AM $4.26
-0.07%
$42.62 billion $8 million
Mar 3, 2 AM $4.26
-0.08%
$42.65 billion $8.03 million
Mar 3, 1 AM $4.27
+0.02%
$42.68 billion $8.03 million
Mar 3, 12 AM $4.27
-0.04%
$42.67 billion $8.02 million
Mar 2, 11 PM $4.27
+0.02%
$42.69 billion $8.04 million
Mar 2, 10 PM $4.27
+0.00%
$42.68 billion $8 million
Mar 2, 9 PM $4.27
+0.01%
$42.68 billion $7.99 million
Mar 2, 8 PM $4.27
-0.06%
$42.68 billion $7.95 million