DGTEK TOKEN Historical Data

USDG Page 85
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $4.27
+0.06%
$42.7 billion $7.96 million
Mar 2, 6 PM $4.27
-0.01%
$42.68 billion $7.97 million
Mar 2, 5 PM $4.27
+0.01%
$42.68 billion $7.97 million
Mar 2, 4 PM $4.27
+0.04%
$42.68 billion $7.96 million
Mar 2, 3 PM $4.27
+0.09%
$42.7 billion $8.01 million
Mar 2, 2 PM $4.27
+0.03%
$42.66 billion $7.94 million
Mar 2, 1 PM $4.26
-0.02%
$42.65 billion $7.94 million
Mar 2, 12 PM $4.27
-0.14%
$42.66 billion $8.07 million
Mar 2, 11 AM $4.27
-0.01%
$42.72 billion $8.11 million
Mar 2, 10 AM $4.27
-0.04%
$42.72 billion $8.12 million
Mar 2, 9 AM $4.27
+0.01%
$42.74 billion $8.1 million
Mar 2, 8 AM $4.27
+0.03%
$42.74 billion $8.09 million
Mar 2, 7 AM $4.27
-0.04%
$42.72 billion $8.08 million
Mar 2, 6 AM $4.27
-0.01%
$42.74 billion $7.97 million
Mar 2, 5 AM $4.27
-0.04%
$42.75 billion $7.95 million
Mar 2, 4 AM $4.28
-0.11%
$42.77 billion $7.96 million
Mar 2, 3 AM $4.28
-0.09%
$42.81 billion $7.96 million
Mar 2, 2 AM $4.29
+0.04%
$42.85 billion $7.98 million
Mar 2, 1 AM $4.28
-0.20%
$42.83 billion $7.96 million
Mar 2, 12 AM $4.29
+0.00%
$42.92 billion $7.98 million
Mar 1, 11 PM $4.29
+0.00%
$42.92 billion $7.96 million
Mar 1, 10 PM $4.29
+0.00%
$42.92 billion $7.99 million
Mar 1, 9 PM $4.29
+0.00%
$42.92 billion $7.99 million
Mar 1, 8 PM $4.29
+0.00%
$42.92 billion $8.03 million
Mar 1, 7 PM $4.29
+0.00%
$42.92 billion $8.03 million
Mar 1, 6 PM $4.29
+0.00%
$42.92 billion $7.9 million
Mar 1, 5 PM $4.29
+0.00%
$42.92 billion $8.02 million
Mar 1, 4 PM $4.29
+0.07%
$42.95 billion $8.07 million
Mar 1, 3 PM $4.29
+0.00%
$42.92 billion $8.02 million
Mar 1, 2 PM $4.29
-0.07%
$42.92 billion $8.04 million
Mar 1, 1 PM $4.29
+0.07%
$42.95 billion $8.08 million
Mar 1, 12 PM $4.29
+0.00%
$42.92 billion $8.04 million
Mar 1, 11 AM $4.29
+0.00%
$42.92 billion $8.03 million
Mar 1, 10 AM $4.29
+0.00%
$42.92 billion $7.9 million
Mar 1, 9 AM $4.29
+0.00%
$42.92 billion $7.93 million
Mar 1, 8 AM $4.29
+0.00%
$42.92 billion $7.91 million
Mar 1, 7 AM $4.29
+0.00%
$42.92 billion $7.91 million
Mar 1, 6 AM $4.29
+0.00%
$42.92 billion $7.93 million
Mar 1, 5 AM $4.29
+0.00%
$42.92 billion $7.96 million
Mar 1, 4 AM $4.29
+0.00%
$42.92 billion $7.95 million
Mar 1, 3 AM $4.29
+0.00%
$42.92 billion $7.94 million
Mar 1, 2 AM $4.29
+0.00%
$42.92 billion $7.91 million
Mar 1, 1 AM $4.29
+0.07%
$42.95 billion $7.95 million
Mar 1, 12 AM $4.29
+0.00%
$42.92 billion $7.9 million
Feb 28, 11 PM $4.29
+0.00%
$42.92 billion $7.9 million
Feb 28, 10 PM $4.29
+0.00%
$42.92 billion $7.88 million
Feb 28, 9 PM $4.29
+0.00%
$42.92 billion $8.01 million
Feb 28, 8 PM $4.29
+0.00%
$42.92 billion $7.99 million
Feb 28, 7 PM $4.29
-0.06%
$42.92 billion $7.86 million
Feb 28, 6 PM $4.29
+0.00%
$42.92 billion $7.91 million