DGTEK TOKEN Historical Data

USDG Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 6.1
+0.03%
$ 61.04 billion $ 12,098
Dec 27, 7 PM $ 6.1
+0.07%
$ 61.05 billion $ 12,150
Dec 27, 6 PM $ 6.1
+0.02%
$ 61.03 billion $ 12,086
Dec 27, 5 PM $ 6.11
+0.11%
$ 61.09 billion $ 12,080
Dec 27, 4 PM $ 6.1
-0.23%
$ 61.02 billion $ 12,053
Dec 27, 3 PM $ 6.1
-0.01%
$ 61 billion $ 12,042
Dec 27, 2 PM $ 6.13
-0.05%
$ 61.33 billion $ 11,981
Dec 27, 1 PM $ 6.11
+0.13%
$ 61.08 billion $ 11,963
Dec 27, 12 PM $ 6.14
+0.72%
$ 61.45 billion $ 11,959
Dec 27, 11 AM $ 6.1
+0.01%
$ 61.01 billion $ 11,917
Dec 27, 10 AM $ 6.1
-0.04%
$ 61.01 billion $ 11,876
Dec 27, 9 AM $ 6.13
+0.44%
$ 61.27 billion $ 11,846
Dec 27, 8 AM $ 6.1
-0.10%
$ 61.01 billion $ 11,886
Dec 27, 7 AM $ 6.1
-0.01%
$ 61.01 billion $ 11,879
Dec 27, 6 AM $ 6.1
-0.49%
$ 61.01 billion $ 11,801
Dec 27, 5 AM $ 6.1
-0.23%
$ 61.04 billion $ 11,804
Dec 27, 4 AM $ 6.1
+0.01%
$ 61.01 billion $ 11,726
Dec 27, 3 AM $ 6.1
-0.13%
$ 61.04 billion $ 11,516
Dec 27, 2 AM $ 6.1
-0.01%
$ 61 billion $ 11,360
Dec 27, 1 AM $ 6.12
+0.27%
$ 61.19 billion $ 11,175
Dec 27, 12 AM $ 6.1
-0.10%
$ 61.01 billion $ 11,033
Dec 26, 11 PM $ 6.1
-0.01%
$ 61.01 billion $ 10,901
Dec 26, 10 PM $ 6.11
+0.20%
$ 61.13 billion $ 10,733
Dec 26, 9 PM $ 6.1
-0.34%
$ 61.02 billion $ 10,582
Dec 26, 8 PM $ 6.1
+0.01%
$ 61.01 billion $ 10,422
Dec 26, 7 PM $ 6.1
+0.07%
$ 61.01 billion $ 10,217
Dec 26, 6 PM $ 6.1
+0.03%
$ 61.03 billion $ 10,075
Dec 26, 5 PM $ 6.1
+0.00%
$ 61.01 billion $ 9,900
Dec 26, 4 PM $ 6.1
-0.14%
$ 61 billion $ 9,746
Dec 26, 3 PM $ 6.1
+0.00%
$ 61.01 billion $ 9,595
Dec 26, 2 PM $ 6.1
-0.09%
$ 61.01 billion $ 9,515
Dec 26, 1 PM $ 6.1
+0.01%
$ 61.01 billion $ 9,354
Dec 26, 12 PM $ 6.12
+0.31%
$ 61.2 billion $ 9,200
Dec 26, 11 AM $ 6.1
+0.01%
$ 61.01 billion $ 9,077
Dec 26, 5 AM $ 4.25
+0.85%
$ 42.53 billion $ 8,407
Dec 26, 4 AM $ 4.3
-2.79%
$ 43.03 billion $ 8,527
Dec 26, 3 AM $ 4.49
+4.54%
$ 44.94 billion $ 8,721
Dec 26, 2 AM $ 4.49
+0.00%
$ 44.92 billion $ 8,940
Dec 26, 12 AM $ 4.51
+0.00%
$ 45.08 billion $ 9,292
Dec 25, 11 PM $ 4.44
+6.55%
$ 44.4 billion $ 9,459
Dec 25, 10 PM $ 4.29
+1.32%
$ 42.89 billion $ 9,558
Dec 25, 9 PM $ 4.21
+1.33%
$ 42.15 billion $ 9,722
Dec 25, 8 PM $ 4.27
+2.49%
$ 42.73 billion $ 9,877
Dec 25, 7 PM $ 4.23
-0.13%
$ 42.3 billion $ 10,022
Dec 25, 6 PM $ 4.26
+0.79%
$ 42.62 billion $ 10,186
Dec 25, 5 PM $ 4.2
-2.68%
$ 42.02 billion $ 10,355
Dec 25, 4 PM $ 4.39
+0.04%
$ 43.95 billion $ 10,521
Dec 25, 3 PM $ 4.28
+2.09%
$ 42.78 billion $ 10,710
Dec 25, 2 PM $ 4.17
-4.16%
$ 41.67 billion $ 10,797
Dec 25, 1 PM $ 4.23
+0.46%
$ 42.28 billion $ 10,966