DGTEK TOKEN Historical Data

USDG Page 86
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $4.29
+0.00%
$42.92 billion $7.91 million
Feb 28, 5 PM $4.29
+0.00%
$42.92 billion $7.89 million
Feb 28, 4 PM $4.29
+0.00%
$42.92 billion $7.88 million
Feb 28, 3 PM $4.29
+0.00%
$42.92 billion $7.89 million
Feb 28, 2 PM $4.29
+0.06%
$42.94 billion $7.88 million
Feb 28, 1 PM $4.29
+0.00%
$42.92 billion $7.9 million
Feb 28, 12 PM $4.29
+0.00%
$42.92 billion $7.86 million
Feb 28, 11 AM $4.29
+0.00%
$42.92 billion $7.99 million
Feb 28, 10 AM $4.29
+0.00%
$42.92 billion $7.99 million
Feb 28, 9 AM $4.29
+0.00%
$42.92 billion $7.87 million
Feb 28, 8 AM $4.29
+0.00%
$42.92 billion $8.01 million
Feb 28, 7 AM $4.29
+0.05%
$42.94 billion $7.95 million
Feb 28, 6 AM $4.29
+0.05%
$42.94 billion $7.94 million
Feb 28, 5 AM $4.29
+0.00%
$42.92 billion $7.93 million
Feb 28, 4 AM $4.29
+0.00%
$42.92 billion $7.92 million
Feb 28, 3 AM $4.29
+0.00%
$42.92 billion $7.91 million
Feb 28, 2 AM $4.29
+0.00%
$42.92 billion $7.9 million
Feb 28, 1 AM $4.29
+0.00%
$42.92 billion $7.92 million
Feb 28, 12 AM $4.29
+0.00%
$42.92 billion $7.91 million
Feb 27, 11 PM $4.29
+0.00%
$42.92 billion $8.02 million
Feb 27, 10 PM $4.29
-0.02%
$42.92 billion $7.91 million
Feb 27, 9 PM $4.29
-0.05%
$42.93 billion $7.78 million
Feb 27, 8 PM $4.3
+0.10%
$42.95 billion $7.92 million
Feb 27, 7 PM $4.29
-0.03%
$42.91 billion $7.92 million
Feb 27, 6 PM $4.29
-0.04%
$42.92 billion $8.02 million
Feb 27, 5 PM $4.29
+0.01%
$42.94 billion $8.02 million
Feb 27, 4 PM $4.29
+0.01%
$42.94 billion $7.9 million
Feb 27, 3 PM $4.29
+0.01%
$42.93 billion $7.89 million
Feb 27, 2 PM $4.29
+0.01%
$42.92 billion $7.9 million
Feb 27, 1 PM $4.29
-0.02%
$42.92 billion $7.89 million
Feb 27, 12 PM $4.29
-0.01%
$42.93 billion $7.91 million
Feb 27, 11 AM $4.29
-0.03%
$42.93 billion $7.91 million
Feb 27, 10 AM $4.29
-0.06%
$42.94 billion $7.91 million
Feb 27, 9 AM $4.3
-0.01%
$42.97 billion $8.03 million
Feb 27, 8 AM $4.3
-0.01%
$42.97 billion $8.04 million
Feb 27, 7 AM $4.3
+0.00%
$42.97 billion $8.01 million
Feb 27, 6 AM $4.3
-0.01%
$42.97 billion $8 million
Feb 27, 5 AM $4.3
+0.01%
$42.98 billion $7.98 million
Feb 27, 4 AM $4.3
-0.01%
$42.97 billion $8.12 million
Feb 27, 3 AM $4.3
+0.03%
$42.97 billion $8.15 million
Feb 27, 2 AM $4.3
+0.03%
$42.96 billion $8.14 million
Feb 27, 1 AM $4.29
-0.01%
$42.95 billion $8.17 million
Feb 27, 12 AM $4.3
-0.01%
$42.95 billion $8.19 million
Feb 26, 11 PM $4.3
+0.00%
$42.96 billion $8.21 million
Feb 26, 10 PM $4.3
+0.00%
$42.96 billion $8.22 million
Feb 26, 9 PM $4.3
+0.02%
$42.96 billion $8.21 million
Feb 26, 8 PM $4.29
+0.00%
$42.95 billion $8.21 million
Feb 26, 7 PM $4.29
+0.00%
$42.95 billion $8.19 million
Feb 26, 6 PM $4.29
+0.05%
$42.95 billion $8.23 million
Feb 26, 5 PM $4.29
-0.02%
$42.93 billion $8.24 million