DGTEK TOKEN Historical Data

USDG Page 88
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $4.3
+0.00%
$43.01 billion $8.03 million
Feb 24, 3 PM $4.3
+0.00%
$43.01 billion $8.03 million
Feb 24, 2 PM $4.3
+0.04%
$43 billion $8.04 million
Feb 24, 1 PM $4.3
-0.02%
$42.98 billion $8 million
Feb 24, 12 PM $4.3
+0.02%
$42.99 billion $7.99 million
Feb 24, 11 AM $4.3
-0.02%
$42.98 billion $8 million
Feb 24, 10 AM $4.3
+0.04%
$42.99 billion $7.9 million
Feb 24, 9 AM $4.3
+0.00%
$42.98 billion $7.77 million
Feb 24, 8 AM $4.3
+0.00%
$42.97 billion $7.78 million
Feb 24, 7 AM $4.3
+0.01%
$42.97 billion $7.91 million
Feb 24, 6 AM $4.3
+0.00%
$42.97 billion $7.9 million
Feb 24, 5 AM $4.3
-0.01%
$42.97 billion $7.91 million
Feb 24, 4 AM $4.3
-0.01%
$42.96 billion $7.92 million
Feb 24, 3 AM $4.3
+0.04%
$42.97 billion $8.03 million
Feb 24, 2 AM $4.3
+0.01%
$42.96 billion $8.01 million
Feb 24, 1 AM $4.3
-0.02%
$42.95 billion $8.02 million
Feb 24, 12 AM $4.3
+0.05%
$42.96 billion $8.15 million
Feb 23, 11 PM $4.29
+0.00%
$42.94 billion $8.02 million
Feb 23, 10 PM $4.29
+0.00%
$42.94 billion $8.03 million
Feb 23, 9 PM $4.29
-0.01%
$42.94 billion $8.02 million
Feb 23, 8 PM $4.29
+0.00%
$42.95 billion $8.04 million
Feb 23, 7 PM $4.29
-0.04%
$42.95 billion $7.9 million
Feb 23, 6 PM $4.3
+0.02%
$42.96 billion $7.89 million
Feb 23, 5 PM $4.3
-0.03%
$42.95 billion $7.87 million
Feb 23, 4 PM $4.3
-0.03%
$42.97 billion $7.88 million
Feb 23, 3 PM $4.3
-0.04%
$42.98 billion $7.89 million
Feb 23, 2 PM $4.3
+0.02%
$43 billion $7.9 million
Feb 23, 1 PM $4.3
+0.01%
$43 billion $8.03 million
Feb 23, 12 PM $4.3
+0.01%
$43 billion $8.03 million
Feb 23, 11 AM $4.3
-0.03%
$42.99 billion $7.93 million
Feb 23, 10 AM $4.3
-0.02%
$43 billion $8.16 million
Feb 23, 9 AM $4.3
-0.01%
$43.01 billion $8.14 million
Feb 23, 8 AM $4.3
-0.10%
$43.02 billion $8.16 million
Feb 23, 7 AM $4.31
-0.01%
$43.06 billion $8.14 million
Feb 23, 6 AM $4.31
-0.04%
$43.06 billion $8.14 million
Feb 23, 5 AM $4.31
+0.02%
$43.08 billion $8.15 million
Feb 23, 4 AM $4.31
+0.00%
$43.07 billion $8.16 million
Feb 23, 3 AM $4.31
+0.00%
$43.07 billion $8.02 million
Feb 23, 2 AM $4.31
+0.00%
$43.07 billion $8.02 million
Feb 23, 1 AM $4.31
+0.01%
$43.07 billion $8.04 million
Feb 23, 12 AM $4.31
-0.04%
$43.07 billion $8.01 million
Feb 22, 11 PM $4.31
+0.00%
$43.08 billion $8.04 million
Feb 22, 10 PM $4.31
+0.00%
$43.08 billion $8.04 million
Feb 22, 9 PM $4.31
+0.00%
$43.08 billion $8.07 million
Feb 22, 8 PM $4.31
+0.00%
$43.08 billion $8.05 million
Feb 22, 7 PM $4.31
+0.00%
$43.08 billion $8.05 million
Feb 22, 6 PM $4.31
+0.00%
$43.08 billion $8.07 million
Feb 22, 5 PM $4.31
+0.00%
$43.08 billion $8.11 million
Feb 22, 4 PM $4.31
+0.00%
$43.08 billion $8.12 million
Feb 22, 3 PM $4.31
+0.00%
$43.08 billion $8.12 million