DGTEK TOKEN Historical Data

USDG Page 89
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $4.31
+0.00%
$43.08 billion $8.12 million
Feb 22, 2 PM $4.31
+0.00%
$43.08 billion $8.13 million
Feb 22, 1 PM $4.31
+0.00%
$43.08 billion $8.13 million
Feb 22, 12 PM $4.31
+0.00%
$43.08 billion $8.11 million
Feb 22, 11 AM $4.31
+0.00%
$43.08 billion $8.1 million
Feb 22, 10 AM $4.31
+0.00%
$43.08 billion $7.98 million
Feb 22, 9 AM $4.31
+0.00%
$43.08 billion $7.98 million
Feb 22, 8 AM $4.31
+0.00%
$43.08 billion $7.98 million
Feb 22, 7 AM $4.31
+0.00%
$43.08 billion $7.98 million
Feb 22, 6 AM $4.31
+0.00%
$43.08 billion $7.96 million
Feb 22, 5 AM $4.31
+0.00%
$43.08 billion $7.94 million
Feb 22, 4 AM $4.31
+0.00%
$43.08 billion $7.94 million
Feb 22, 3 AM $4.31
+0.00%
$43.08 billion $7.97 million
Feb 22, 2 AM $4.31
+0.00%
$43.08 billion $8.1 million
Feb 22, 1 AM $4.31
+0.00%
$43.08 billion $8.09 million
Feb 22, 12 AM $4.31
+0.00%
$43.08 billion $8.12 million
Feb 21, 11 PM $4.31
+0.00%
$43.08 billion $8.13 million
Feb 21, 10 PM $4.31
+0.00%
$43.08 billion $8.14 million
Feb 21, 9 PM $4.31
+0.00%
$43.08 billion $8.13 million
Feb 21, 8 PM $4.31
+0.00%
$43.08 billion $8.12 million
Feb 21, 7 PM $4.31
+0.00%
$43.08 billion $8.11 million
Feb 21, 6 PM $4.31
+0.00%
$43.08 billion $8.11 million
Feb 21, 5 PM $4.31
+0.00%
$43.08 billion $8.11 million
Feb 21, 4 PM $4.31
+0.00%
$43.08 billion $8.1 million
Feb 21, 3 PM $4.31
+0.00%
$43.08 billion $8.09 million
Feb 21, 2 PM $4.31
+0.00%
$43.08 billion $8.09 million
Feb 21, 1 PM $4.31
+0.00%
$43.08 billion $8.11 million
Feb 21, 12 PM $4.31
+0.00%
$43.08 billion $8.1 million
Feb 21, 11 AM $4.31
+0.00%
$43.08 billion $8.1 million
Feb 21, 10 AM $4.31
+0.00%
$43.08 billion $8.1 million
Feb 21, 9 AM $4.31
+0.00%
$43.08 billion $8.1 million
Feb 21, 8 AM $4.31
+0.00%
$43.08 billion $8.08 million
Feb 21, 7 AM $4.31
+0.00%
$43.08 billion $8.19 million
Feb 21, 6 AM $4.31
+0.00%
$43.08 billion $8.08 million
Feb 21, 5 AM $4.31
-4.69%
$43.08 billion $8.22 million
Feb 21, 4 AM $4.52
+0.00%
$45.2 billion $8.6 million
Feb 21, 3 AM $4.52
+0.00%
$45.2 billion $8.6 million
Feb 21, 2 AM $4.52
+0.00%
$45.2 billion $8.6 million
Feb 21, 1 AM $4.52
+0.00%
$45.2 billion $8.47 million
Feb 21, 12 AM $4.52
+0.00%
$45.2 billion $8.45 million
Feb 20, 11 PM $4.52
+0.00%
$45.2 billion $8.45 million
Feb 20, 10 PM $4.52
+0.01%
$45.2 billion $8.41 million
Feb 20, 9 PM $4.52
+0.09%
$45.2 billion $8.42 million
Feb 20, 8 PM $4.52
+0.03%
$45.15 billion $8.4 million
Feb 20, 7 PM $4.51
-0.03%
$45.14 billion $8.42 million
Feb 20, 6 PM $4.52
+0.02%
$45.15 billion $8.29 million
Feb 20, 5 PM $4.51
-0.04%
$45.15 billion $8.42 million
Feb 20, 4 PM $4.52
-0.01%
$45.16 billion $8.43 million
Feb 20, 3 PM $4.52
+0.18%
$45.17 billion $8.43 million
Feb 20, 2 PM $4.51
-0.01%
$45.09 billion $8.3 million