Coinranking
DGTEK TOKEN Historical Data
USDG
Page 90
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 2 AM | $ 6.91 | +0.00% | ||
| Dec 19, 1 AM | $ 6.91 | +0.01% | ||
| Dec 19, 12 AM | $ 6.91 | +0.00% | ||
| Dec 18, 11 PM | $ 6.92 | +0.15% | ||
| Dec 18, 10 PM | $ 6.91 | -0.01% | ||
| Dec 18, 9 PM | $ 6.92 | +0.09% | ||
| Dec 18, 8 PM | $ 6.91 | +0.00% | ||
| Dec 18, 7 PM | $ 6.91 | -0.01% | ||
| Dec 18, 6 PM | $ 6.93 | +0.16% | ||
| Dec 18, 5 PM | $ 6.91 | -0.06% | ||
| Dec 18, 4 PM | $ 6.91 | -0.13% | ||
| Dec 18, 3 PM | $ 6.91 | +0.00% | ||
| Dec 18, 2 PM | $ 6.92 | +0.12% | ||
| Dec 18, 1 PM | $ 6.92 | +0.14% | ||
| Dec 18, 9 AM | $ 6.01 | +0.03% | ||
| Dec 18, 8 AM | $ 6.13 | +2.10% | ||
| Dec 18, 7 AM | $ 6 | -0.16% | ||
| Dec 18, 6 AM | $ 6.01 | -0.15% | ||
| Dec 18, 5 AM | $ 6.07 | -5.26% | ||
| Dec 18, 3 AM | $ 6.33 | +0.00% | ||
| Dec 18, 1 AM | $ 6.5 | +6.68% | ||
| Dec 18, 12 AM | $ 6.01 | -0.27% | ||
| Dec 17, 11 PM | $ 6.01 | -0.06% | ||
| Dec 17, 10 PM | $ 6.01 | -1.67% | ||
| Dec 17, 9 PM | $ 6.03 | +0.24% | ||
| Dec 17, 8 PM | $ 6.06 | +0.73% | ||
| Dec 17, 7 PM | $ 6.01 | -0.02% | ||
| Dec 17, 6 PM | $ 6.01 | -1.09% | ||
| Dec 17, 5 PM | $ 6.03 | -0.14% | ||
| Dec 17, 4 PM | $ 6 | -0.07% | ||
| Dec 17, 3 PM | $ 6.01 | +0.08% | ||
| Dec 17, 2 PM | $ 6 | -0.64% | ||
| Dec 17, 1 PM | $ 6 | -3.49% | ||
| Dec 17, 12 PM | $ 6.43 | +6.71% | ||
| Dec 17, 11 AM | $ 6.17 | +0.57% | ||
| Dec 17, 10 AM | $ 6.01 | -0.11% | ||
| Dec 17, 9 AM | $ 6.08 | +1.27% | ||
| Dec 17, 8 AM | $ 6.02 | +0.20% | ||
| Dec 17, 7 AM | $ 6.01 | -0.13% | ||
| Dec 17, 6 AM | $ 6 | -0.12% | ||
| Dec 17, 5 AM | $ 6.33 | +4.04% | ||
| Dec 17, 4 AM | $ 6.01 | +0.07% | ||
| Dec 17, 3 AM | $ 6.01 | -0.86% | ||
| Dec 17, 2 AM | $ 6.08 | -3.46% | ||
| Dec 17, 1 AM | $ 6.41 | +6.46% | ||
| Dec 17, 12 AM | $ 6.05 | -0.76% | ||
| Dec 16, 11 PM | $ 6 | -0.01% | ||
| Dec 16, 10 PM | $ 6.14 | -0.97% | ||
| Dec 16, 9 PM | $ 6.01 | +0.15% | ||
| Dec 16, 8 PM | $ 6.28 | -0.76% | ||