DGTEK TOKEN Historical Data

USDG Page 90
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $4.51
+0.01%
$45.08 billion $8.42 million
Feb 20, 12 PM $4.51
-0.01%
$45.08 billion $8.31 million
Feb 20, 11 AM $4.51
+0.02%
$45.09 billion $8.44 million
Feb 20, 10 AM $4.51
+0.00%
$45.07 billion $8.32 million
Feb 20, 9 AM $4.51
-0.01%
$45.08 billion $8.31 million
Feb 20, 8 AM $4.51
+0.01%
$45.07 billion $8.33 million
Feb 20, 7 AM $4.51
-0.02%
$45.08 billion $8.2 million
Feb 20, 6 AM $4.51
+0.00%
$45.09 billion $8.34 million
Feb 20, 5 AM $4.51
+0.02%
$45.08 billion $8.34 million
Feb 20, 4 AM $4.51
-0.01%
$45.09 billion $8.23 million
Feb 20, 3 AM $4.51
+0.08%
$45.08 billion $8.21 million
Feb 20, 2 AM $4.5
-0.01%
$45.04 billion $8.21 million
Feb 20, 1 AM $4.5
+0.00%
$45.04 billion $8.21 million
Feb 20, 12 AM $4.5
+0.00%
$45.05 billion $8.18 million
Feb 19, 11 PM $4.5
+0.00%
$45.05 billion $8.31 million
Feb 19, 10 PM $4.5
-0.01%
$45.05 billion $8.31 million
Feb 19, 9 PM $4.5
+0.04%
$45.05 billion $8.31 million
Feb 19, 8 PM $4.5
+0.00%
$45.03 billion $8.31 million
Feb 19, 7 PM $4.5
-0.02%
$45.03 billion $8.33 million
Feb 19, 6 PM $4.5
+0.01%
$45.04 billion $8.31 million
Feb 19, 5 PM $4.5
+0.00%
$45.03 billion $8.3 million
Feb 19, 4 PM $4.5
+0.01%
$45.03 billion $8.28 million
Feb 19, 3 PM $4.5
+0.12%
$45.03 billion $8.27 million
Feb 19, 2 PM $4.5
+0.01%
$44.98 billion $8.26 million
Feb 19, 1 PM $4.5
-0.01%
$44.98 billion $8.24 million
Feb 19, 12 PM $4.5
-0.01%
$44.97 billion $8.24 million
Feb 19, 11 AM $4.5
-0.02%
$44.99 billion $8.23 million
Feb 19, 10 AM $4.5
+0.02%
$45 billion $8.23 million
Feb 19, 9 AM $4.5
-0.18%
$45.01 billion $8.38 million
Feb 19, 8 AM $4.51
+0.04%
$45.07 billion $8.4 million
Feb 19, 7 AM $4.51
+0.00%
$45.05 billion $8.4 million
Feb 19, 6 AM $4.51
+0.05%
$45.05 billion $8.28 million
Feb 19, 5 AM $4.5
+0.03%
$45.03 billion $8.29 million
Feb 19, 4 AM $4.5
-0.14%
$45.02 billion $8.29 million
Feb 19, 3 AM $4.51
-18.04%
$45.08 billion $8.29 million
Feb 19, 2 AM $5.5
+0.01%
$55.01 billion $10,487
Feb 19, 1 AM $5.5
-0.38%
$55 billion $10,444
Feb 19, 12 AM $5.5
-0.01%
$55 billion $10,453
Feb 18, 11 PM $5.5
+0.00%
$55 billion $10,436
Feb 18, 10 PM $5.5
-0.08%
$55 billion $10,433
Feb 18, 9 PM $5.5
+0.01%
$55.01 billion $10,410
Feb 18, 8 PM $5.5
-0.05%
$55.01 billion $10,381
Feb 18, 7 PM $5.5
+0.00%
$55.01 billion $10,375
Feb 18, 6 PM $5.5
+0.01%
$55.02 billion $10,387
Feb 18, 5 PM $5.5
+0.01%
$55.01 billion $10,360
Feb 18, 4 PM $5.51
+0.04%
$55.09 billion $10,354
Feb 18, 3 PM $5.5
-0.08%
$55.04 billion $10,371
Feb 18, 2 PM $5.52
+0.39%
$55.22 billion $10,381
Feb 18, 1 PM $5.5
-0.32%
$55.01 billion $10,412
Feb 18, 12 PM $5.5
-0.18%
$55 billion $10,386