Coinranking
DGTEK TOKEN Historical Data
USDG
Page 92
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 6 AM | $4.99 | -2.23% | ||
| Feb 16, 5 AM | $5 | +0.26% | ||
| Feb 16, 4 AM | $5 | +0.10% | ||
| Feb 16, 3 AM | $4.99 | -0.09% | ||
| Feb 16, 2 AM | $5 | +0.02% | ||
| Feb 16, 1 AM | $4.99 | +0.06% | ||
| Feb 16, 12 AM | $5 | -2.79% | ||
| Feb 15, 11 PM | $5 | -2.81% | ||
| Feb 15, 10 PM | $5.02 | +0.57% | ||
| Feb 15, 9 PM | $4.99 | -0.05% | ||
| Feb 15, 8 PM | $4.99 | -0.16% | ||
| Feb 15, 7 PM | $4.99 | -0.01% | ||
| Feb 15, 6 PM | $4.99 | -0.03% | ||
| Feb 15, 5 PM | $4.99 | -0.07% | ||
| Feb 15, 4 PM | $5.03 | -0.41% | ||
| Feb 15, 3 PM | $4.99 | -0.01% | ||
| Feb 15, 2 PM | $4.99 | -0.08% | ||
| Feb 15, 1 PM | $4.99 | -0.95% | ||
| Feb 15, 12 PM | $5.01 | +0.38% | ||
| Feb 15, 11 AM | $4.99 | -1.44% | ||
| Feb 15, 10 AM | $4.99 | -2.16% | ||
| Feb 15, 9 AM | $5 | +0.33% | ||
| Feb 15, 8 AM | $5 | +0.10% | ||
| Feb 15, 7 AM | $5.14 | +2.10% | ||
| Feb 15, 6 AM | $5.15 | +3.30% | ||
| Feb 15, 5 AM | $4.99 | -0.10% | ||
| Feb 15, 4 AM | $5 | -0.06% | ||
| Feb 15, 3 AM | $5.02 | +0.53% | ||
| Feb 15, 2 AM | $5.22 | +4.56% | ||
| Feb 14, 8 PM | $5.57 | -0.16% | ||
| Feb 14, 7 PM | $5.58 | +0.14% | ||
| Feb 14, 6 PM | $5.57 | +0.02% | ||
| Feb 14, 5 PM | $5.57 | -0.02% | ||
| Feb 14, 4 PM | $5.57 | +0.00% | ||
| Feb 14, 3 PM | $5.57 | -0.02% | ||
| Feb 14, 9 AM | $4.51 | +0.00% | ||
| Feb 14, 8 AM | $4.52 | +0.07% | ||
| Feb 14, 7 AM | $4.54 | +0.57% | ||
| Feb 14, 12 AM | $4.89 | +3.91% | ||
| Feb 13, 11 PM | $4.8 | +0.00% | ||
| Feb 13, 8 PM | $4.86 | +0.00% | ||
| Feb 13, 6 PM | $4.91 | +8.81% | ||
| Feb 13, 5 PM | $4.51 | -1.31% | ||
| Feb 13, 4 PM | $4.58 | +1.36% | ||
| Feb 13, 3 PM | $4.52 | +0.13% | ||
| Feb 13, 2 PM | $4.52 | -0.55% | ||
| Feb 13, 1 PM | $4.51 | -1.86% | ||
| Feb 13, 12 PM | $4.68 | +2.37% | ||
| Feb 13, 11 AM | $4.63 | +1.28% | ||
| Feb 13, 10 AM | $4.62 | +0.74% | ||