DGTEK TOKEN Historical Data

USDG Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 6
-0.04%
$ 60.01 billion $ 12,691
Dec 14, 7 PM $ 6
+0.05%
$ 60.04 billion $ 12,473
Dec 14, 6 PM $ 6
-0.09%
$ 60.02 billion $ 12,237
Dec 14, 5 PM $ 6
-0.12%
$ 60.04 billion $ 12,054
Dec 14, 4 PM $ 6.06
+0.99%
$ 60.64 billion $ 11,841
Dec 14, 3 PM $ 6
-0.12%
$ 60.04 billion $ 11,582
Dec 14, 2 PM $ 6
-0.13%
$ 60.02 billion $ 11,397
Dec 14, 1 PM $ 6.01
+0.02%
$ 60.1 billion $ 11,229
Dec 14, 12 PM $ 6.03
+0.24%
$ 60.3 billion $ 10,988
Dec 14, 6 AM $ 4.15
-0.29%
$ 41.51 billion $ 9,200
Dec 14, 5 AM $ 4.15
-0.01%
$ 41.52 billion $ 9,190
Dec 14, 4 AM $ 4.15
-0.01%
$ 41.51 billion $ 9,175
Dec 14, 3 AM $ 4.15
-0.05%
$ 41.52 billion $ 9,171
Dec 14, 2 AM $ 4.15
+0.08%
$ 41.54 billion $ 9,165
Dec 14, 1 AM $ 4.15
+0.02%
$ 41.52 billion $ 9,221
Dec 14, 12 AM $ 4.15
+0.05%
$ 41.53 billion $ 9,242
Dec 13, 11 PM $ 4.15
+0.01%
$ 41.52 billion $ 9,227
Dec 13, 10 PM $ 4.17
+0.45%
$ 41.7 billion $ 9,220
Dec 13, 9 PM $ 4.15
+0.00%
$ 41.52 billion $ 9,269
Dec 13, 8 PM $ 4.15
+0.02%
$ 41.52 billion $ 9,297
Dec 13, 7 PM $ 4.15
+0.00%
$ 41.52 billion $ 9,364
Dec 13, 6 PM $ 4.15
+0.00%
$ 41.51 billion $ 9,342
Dec 13, 5 PM $ 4.15
-0.07%
$ 41.54 billion $ 9,332
Dec 13, 4 PM $ 4.15
-0.88%
$ 41.52 billion $ 9,367
Dec 13, 3 PM $ 4.15
-0.03%
$ 41.52 billion $ 9,383
Dec 13, 2 PM $ 4.15
-0.17%
$ 41.52 billion $ 9,497
Dec 13, 1 PM $ 4.17
+0.39%
$ 41.67 billion $ 9,630
Dec 13, 12 PM $ 4.15
+0.01%
$ 41.52 billion $ 9,723
Dec 13, 11 AM $ 4.15
+0.02%
$ 41.52 billion $ 9,810
Dec 13, 10 AM $ 4.15
-0.01%
$ 41.52 billion $ 9,919
Dec 13, 9 AM $ 4.15
-0.01%
$ 41.52 billion $ 10,078
Dec 13, 8 AM $ 4.15
-0.01%
$ 41.51 billion $ 10,162
Dec 13, 7 AM $ 4.15
-0.01%
$ 41.52 billion $ 10,282
Dec 13, 6 AM $ 4.15
-0.03%
$ 41.52 billion $ 10,390
Dec 13, 5 AM $ 4.15
+0.01%
$ 41.52 billion $ 10,486
Dec 13, 4 AM $ 4.15
-0.13%
$ 41.51 billion $ 10,572
Dec 13, 3 AM $ 4.15
-0.02%
$ 41.51 billion $ 10,690
Dec 13, 2 AM $ 4.15
+0.01%
$ 41.52 billion $ 10,858
Dec 13, 1 AM $ 4.16
+0.97%
$ 41.55 billion $ 11,016
Dec 13, 12 AM $ 4.15
+0.82%
$ 41.48 billion $ 11,024
Dec 12, 11 PM $ 4.12
+0.15%
$ 41.16 billion $ 10,989
Dec 12, 10 PM $ 4.13
+0.53%
$ 41.33 billion $ 10,922
Dec 12, 4 PM $ 5.2
-0.29%
$ 52.04 billion $ 10,513
Dec 12, 3 PM $ 5.21
+0.09%
$ 52.06 billion $ 10,456
Dec 12, 2 PM $ 5.22
+0.19%
$ 52.17 billion $ 10,405
Dec 12, 1 PM $ 5.21
-0.47%
$ 52.11 billion $ 10,319
Dec 12, 12 PM $ 5.21
+0.17%
$ 52.11 billion $ 10,299
Dec 12, 11 AM $ 5.21
+0.16%
$ 52.12 billion $ 10,264
Dec 12, 10 AM $ 5.21
+0.02%
$ 52.09 billion $ 10,221
Dec 12, 9 AM $ 5.21
-0.55%
$ 52.12 billion $ 10,146