DGTEK TOKEN Historical Data

USDG Page 93
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $4.62
+0.74%
$46.24 billion $10,066
Feb 13, 9 AM $4.57
+0.51%
$45.68 billion $10,132
Feb 13, 8 AM $4.56
-0.63%
$45.58 billion $10,208
Feb 13, 7 AM $4.61
-0.98%
$46.06 billion $10,269
Feb 13, 6 AM $4.59
+0.00%
$45.88 billion $10,376
Feb 13, 12 AM $5.57
+0.16%
$55.65 billion $10,761
Feb 12, 11 PM $5.56
-0.04%
$55.56 billion $10,736
Feb 12, 10 PM $5.56
-0.04%
$55.58 billion $10,700
Feb 12, 9 PM $5.56
+0.05%
$55.59 billion $10,716
Feb 12, 8 PM $5.56
-0.56%
$55.57 billion $10,709
Feb 12, 7 PM $5.56
-0.11%
$55.57 billion $10,719
Feb 12, 6 PM $5.56
+0.02%
$55.57 billion $10,716
Feb 12, 5 PM $5.56
+0.00%
$55.56 billion $10,751
Feb 12, 4 PM $5.56
+0.02%
$55.57 billion $10,753
Feb 12, 3 PM $5.56
-0.04%
$55.56 billion $10,745
Feb 12, 2 PM $5.56
+0.06%
$55.59 billion $10,754
Feb 12, 1 PM $5.56
+0.02%
$55.57 billion $10,749
Feb 12, 12 PM $5.56
+0.00%
$55.56 billion $10,740
Feb 12, 11 AM $5.56
+0.00%
$55.57 billion $10,771
Feb 12, 10 AM $5.57
+0.17%
$55.66 billion $10,819
Feb 12, 9 AM $5.57
+0.16%
$55.67 billion $10,853
Feb 12, 8 AM $5.56
+0.07%
$55.6 billion $10,843
Feb 12, 7 AM $5.56
+0.00%
$55.56 billion $10,837
Feb 12, 6 AM $5.56
-0.02%
$55.56 billion $10,798
Feb 12, 5 AM $5.56
+0.00%
$55.56 billion $10,788
Feb 12, 4 AM $5.57
+0.18%
$55.67 billion $10,743
Feb 12, 3 AM $5.58
+0.35%
$55.76 billion $10,719
Feb 12, 2 AM $5.56
+0.00%
$55.57 billion $10,734
Feb 12, 1 AM $5.56
-0.01%
$55.56 billion $10,735
Feb 12, 12 AM $5.56
+0.11%
$55.62 billion $10,682
Feb 11, 11 PM $5.56
-0.06%
$55.56 billion $10,674
Feb 11, 10 PM $5.57
+0.28%
$55.72 billion $10,669
Feb 11, 9 PM $5.56
-0.01%
$55.57 billion $10,657
Feb 11, 8 PM $5.57
+0.17%
$55.66 billion $10,623
Feb 11, 7 PM $5.56
-0.02%
$55.56 billion $10,602
Feb 11, 6 PM $5.56
+0.01%
$55.57 billion $10,591
Feb 11, 5 PM $5.56
+0.03%
$55.64 billion $10,512
Feb 11, 4 PM $5.56
+0.97%
$55.56 billion $10,485
Feb 11, 3 PM $5.5
+0.01%
$55.01 billion $10,482
Feb 11, 2 PM $5.5
+0.05%
$55.03 billion $10,434
Feb 11, 1 PM $5.5
-0.32%
$55.01 billion $10,393
Feb 11, 12 PM $5.5
-0.27%
$55 billion $10,407
Feb 11, 11 AM $5.52
+0.10%
$55.16 billion $10,397
Feb 11, 10 AM $5.5
+0.02%
$55.02 billion $10,346
Feb 11, 9 AM $5.5
+0.02%
$55.01 billion $10,333
Feb 11, 8 AM $5.5
-0.02%
$55.01 billion $10,325
Feb 11, 7 AM $5.51
+0.19%
$55.12 billion $10,308
Feb 11, 6 AM $5.5
-0.02%
$55.01 billion $10,261
Feb 11, 5 AM $5.5
+0.02%
$55.02 billion $10,252
Feb 11, 4 AM $5.5
-0.01%
$55 billion $10,270