DGTEK TOKEN Historical Data

USDG Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 5.21
-0.55%
$ 52.12 billion $ 10,146
Dec 12, 8 AM $ 5.2
-1.17%
$ 52.02 billion $ 10,075
Dec 12, 7 AM $ 5.22
+0.16%
$ 52.18 billion $ 10,016
Dec 12, 1 AM $ 3.62
+0.22%
$ 36.16 billion $ 9,575
Dec 12, 12 AM $ 3.73
+3.42%
$ 37.33 billion $ 9,727
Dec 11, 11 PM $ 3.61
+0.06%
$ 36.06 billion $ 9,852
Dec 11, 10 PM $ 3.62
+0.19%
$ 36.2 billion $ 9,935
Dec 11, 9 PM $ 3.74
+2.99%
$ 37.43 billion $ 10,049
Dec 11, 3 PM $ 4.8
+0.46%
$ 48 billion $ 10,896
Dec 11, 2 PM $ 4.78
+0.01%
$ 47.79 billion $ 10,915
Dec 11, 1 PM $ 4.78
+0.01%
$ 47.78 billion $ 10,950
Dec 11, 12 PM $ 4.78
+0.01%
$ 47.78 billion $ 10,943
Dec 11, 11 AM $ 4.78
+0.01%
$ 47.79 billion $ 10,975
Dec 11, 10 AM $ 4.78
-0.01%
$ 47.78 billion $ 11,002
Dec 11, 9 AM $ 4.78
-0.21%
$ 47.79 billion $ 10,993
Dec 11, 8 AM $ 4.78
-0.48%
$ 47.8 billion $ 11,030
Dec 11, 7 AM $ 4.78
+0.00%
$ 47.78 billion $ 11,030
Dec 11, 6 AM $ 4.78
-0.26%
$ 47.78 billion $ 11,008
Dec 11, 5 AM $ 4.78
+0.06%
$ 47.8 billion $ 11,030
Dec 11, 4 AM $ 4.78
-0.27%
$ 47.77 billion $ 11,034
Dec 11, 3 AM $ 4.79
+0.30%
$ 47.92 billion $ 11,030
Dec 11, 2 AM $ 4.8
+0.43%
$ 47.98 billion $ 11,004
Dec 11, 1 AM $ 4.78
+0.02%
$ 47.78 billion $ 10,976
Dec 11, 12 AM $ 4.78
-0.23%
$ 47.79 billion $ 10,934
Dec 10, 11 PM $ 4.78
+0.00%
$ 47.78 billion $ 10,900
Dec 10, 10 PM $ 4.78
+0.15%
$ 47.85 billion $ 10,918
Dec 10, 9 PM $ 4.78
+0.04%
$ 47.8 billion $ 10,859
Dec 10, 8 PM $ 4.78
-0.35%
$ 47.8 billion $ 10,886
Dec 10, 7 PM $ 4.78
-0.01%
$ 47.78 billion $ 10,894
Dec 10, 6 PM $ 4.78
+0.06%
$ 47.81 billion $ 10,909
Dec 10, 5 PM $ 4.78
+0.00%
$ 47.78 billion $ 10,924
Dec 10, 4 PM $ 4.78
+0.06%
$ 47.8 billion $ 10,935
Dec 10, 3 PM $ 4.78
+0.01%
$ 47.78 billion $ 10,952
Dec 10, 2 PM $ 4.78
-0.28%
$ 47.78 billion $ 10,944
Dec 10, 1 PM $ 4.78
-0.17%
$ 47.8 billion $ 10,947
Dec 10, 12 PM $ 4.81
+0.70%
$ 48.11 billion $ 10,929
Dec 10, 11 AM $ 4.79
-0.52%
$ 47.78 billion $ 10,925
Dec 10, 10 AM $ 4.8
+0.14%
$ 47.96 billion $ 10,873
Dec 10, 9 AM $ 4.78
-0.09%
$ 47.78 billion $ 10,843
Dec 10, 8 AM $ 4.78
+0.03%
$ 47.8 billion $ 10,826
Dec 10, 7 AM $ 4.79
+0.26%
$ 47.91 billion $ 10,866
Dec 10, 6 AM $ 4.78
+0.00%
$ 47.87 billion $ 10,889
Dec 10, 5 AM $ 4.78
-0.02%
$ 47.78 billion $ 10,925
Dec 10, 4 AM $ 4.78
-0.46%
$ 47.78 billion $ 10,965
Dec 10, 3 AM $ 4.78
-0.05%
$ 47.78 billion $ 10,952
Dec 10, 2 AM $ 4.78
+0.12%
$ 47.83 billion $ 10,941
Dec 10, 1 AM $ 4.78
+0.01%
$ 47.79 billion $ 10,979
Dec 10, 12 AM $ 4.78
-0.18%
$ 47.77 billion $ 10,977
Dec 9, 11 PM $ 4.78
+0.01%
$ 47.86 billion $ 11,000
Dec 9, 10 PM $ 4.78
-0.03%
$ 47.78 billion $ 11,027