DGTEK TOKEN Historical Data

USDG Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 4.78
-0.03%
$ 47.78 billion $ 11,027
Dec 9, 9 PM $ 4.78
+0.01%
$ 47.79 billion $ 11,074
Dec 9, 8 PM $ 4.79
-0.88%
$ 47.92 billion $ 11,033
Dec 9, 7 PM $ 4.78
-0.02%
$ 47.78 billion $ 11,046
Dec 9, 6 PM $ 4.78
-0.02%
$ 47.78 billion $ 10,964
Dec 9, 5 PM $ 4.78
+0.00%
$ 47.78 billion $ 10,938
Dec 9, 4 PM $ 4.78
-0.01%
$ 47.78 billion $ 10,859
Dec 9, 3 PM $ 4.78
+0.01%
$ 47.78 billion $ 10,843
Dec 9, 2 PM $ 4.78
-0.70%
$ 47.78 billion $ 10,824
Dec 9, 1 PM $ 4.78
+0.00%
$ 47.78 billion $ 10,765
Dec 9, 12 PM $ 4.8
+0.03%
$ 47.78 billion $ 10,774
Dec 9, 11 AM $ 4.78
+0.00%
$ 47.78 billion $ 10,805
Dec 9, 10 AM $ 4.78
-0.19%
$ 47.78 billion $ 10,833
Dec 9, 9 AM $ 4.79
-0.07%
$ 47.9 billion $ 10,865
Dec 9, 8 AM $ 4.79
+0.21%
$ 47.78 billion $ 10,867
Dec 9, 7 AM $ 4.81
+0.60%
$ 48.08 billion $ 10,820
Dec 9, 6 AM $ 4.78
-0.02%
$ 47.77 billion $ 10,825
Dec 9, 5 AM $ 4.78
-0.50%
$ 47.79 billion $ 10,791
Dec 9, 4 AM $ 4.78
+0.01%
$ 47.81 billion $ 10,738
Dec 9, 3 AM $ 4.78
+0.01%
$ 47.78 billion $ 10,711
Dec 9, 2 AM $ 4.78
-0.03%
$ 47.79 billion $ 10,756
Dec 9, 1 AM $ 4.78
+0.02%
$ 47.78 billion $ 10,731
Dec 9, 12 AM $ 4.78
+0.07%
$ 47.81 billion $ 10,742
Dec 8, 11 PM $ 4.78
-0.01%
$ 47.78 billion $ 10,754
Dec 8, 10 PM $ 4.78
+0.02%
$ 47.79 billion $ 10,772
Dec 8, 9 PM $ 4.78
-0.69%
$ 47.78 billion $ 10,797
Dec 8, 8 PM $ 4.78
+0.02%
$ 47.79 billion $ 10,809
Dec 8, 7 PM $ 4.8
+0.23%
$ 47.96 billion $ 10,827
Dec 8, 6 PM $ 4.78
+0.02%
$ 47.79 billion $ 10,888
Dec 8, 5 PM $ 4.78
+0.01%
$ 47.78 billion $ 10,938
Dec 8, 4 PM $ 4.78
-0.30%
$ 47.78 billion $ 10,986
Dec 8, 3 PM $ 4.78
+0.00%
$ 47.78 billion $ 10,955
Dec 8, 2 PM $ 4.78
+0.06%
$ 47.81 billion $ 10,961
Dec 8, 1 PM $ 4.78
-0.10%
$ 47.78 billion $ 10,998
Dec 8, 12 PM $ 4.78
+0.01%
$ 47.78 billion $ 11,047
Dec 8, 11 AM $ 4.78
+0.07%
$ 47.81 billion $ 11,048
Dec 8, 10 AM $ 4.78
-0.69%
$ 47.78 billion $ 11,063
Dec 8, 9 AM $ 4.79
+0.22%
$ 47.9 billion $ 11,091
Dec 8, 8 AM $ 4.78
+0.03%
$ 47.8 billion $ 11,125
Dec 8, 7 AM $ 4.79
+0.26%
$ 47.91 billion $ 11,185
Dec 8, 6 AM $ 4.78
-0.34%
$ 47.78 billion $ 11,199
Dec 8, 5 AM $ 4.78
+0.01%
$ 47.78 billion $ 11,230
Dec 8, 4 AM $ 4.78
+0.01%
$ 47.78 billion $ 11,241
Dec 8, 3 AM $ 4.79
+0.31%
$ 47.93 billion $ 11,348
Dec 8, 2 AM $ 4.78
-0.68%
$ 47.78 billion $ 11,367
Dec 8, 1 AM $ 4.78
+0.00%
$ 47.78 billion $ 11,377
Dec 8, 12 AM $ 4.78
-0.04%
$ 47.78 billion $ 11,401
Dec 7, 11 PM $ 4.8
+0.37%
$ 47.98 billion $ 11,412
Dec 7, 10 PM $ 4.78
-0.01%
$ 47.78 billion $ 11,447
Dec 7, 9 PM $ 4.78
-0.05%
$ 47.77 billion $ 11,435