DGTEK TOKEN Historical Data

USDG Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 4.78
-0.01%
$ 47.78 billion $ 11,447
Dec 7, 9 PM $ 4.78
-0.05%
$ 47.77 billion $ 11,435
Dec 7, 8 PM $ 4.79
+0.06%
$ 47.85 billion $ 11,483
Dec 7, 7 PM $ 4.78
-0.54%
$ 47.78 billion $ 11,487
Dec 7, 6 PM $ 4.8
+0.56%
$ 48.05 billion $ 11,476
Dec 7, 5 PM $ 4.78
-0.06%
$ 47.78 billion $ 11,451
Dec 7, 4 PM $ 4.78
-0.18%
$ 47.78 billion $ 11,501
Dec 7, 3 PM $ 4.95
+0.00%
$ 49.51 billion $ 11,574
Dec 7, 2 PM $ 4.95
+0.00%
$ 49.51 billion $ 11,568
Dec 7, 1 PM $ 4.95
+0.00%
$ 49.51 billion $ 11,610
Dec 7, 12 PM $ 4.95
+0.00%
$ 49.51 billion $ 11,597
Dec 7, 11 AM $ 4.95
+0.00%
$ 49.51 billion $ 11,575
Dec 7, 10 AM $ 4.95
+0.00%
$ 49.51 billion $ 11,541
Dec 7, 9 AM $ 4.95
+0.00%
$ 49.51 billion $ 11,518
Dec 7, 8 AM $ 4.95
+0.00%
$ 49.51 billion $ 11,528
Dec 7, 7 AM $ 4.95
+0.00%
$ 49.51 billion $ 11,478
Dec 7, 6 AM $ 4.95
+0.00%
$ 49.51 billion $ 11,488
Dec 7, 5 AM $ 4.95
+0.00%
$ 49.51 billion $ 11,477
Dec 7, 4 AM $ 4.95
+0.00%
$ 49.51 billion $ 11,504
Dec 7, 3 AM $ 4.95
+0.00%
$ 49.51 billion $ 11,468
Dec 7, 2 AM $ 4.95
+0.00%
$ 49.51 billion $ 11,441
Dec 7, 1 AM $ 4.95
+0.00%
$ 49.51 billion $ 11,437
Dec 7, 12 AM $ 4.95
+0.00%
$ 49.51 billion $ 11,434
Dec 6, 11 PM $ 4.95
+0.00%
$ 49.51 billion $ 11,424
Dec 6, 10 PM $ 4.95
+0.00%
$ 49.51 billion $ 11,436
Dec 6, 9 PM $ 4.95
+0.00%
$ 49.51 billion $ 11,471
Dec 6, 8 PM $ 4.95
+0.00%
$ 49.51 billion $ 11,490
Dec 6, 7 PM $ 4.95
+0.00%
$ 49.51 billion $ 11,505
Dec 6, 6 PM $ 4.95
+0.00%
$ 49.51 billion $ 11,506
Dec 6, 5 PM $ 4.95
+0.00%
$ 49.51 billion $ 11,499
Dec 6, 4 PM $ 4.95
+0.00%
$ 49.51 billion $ 11,451
Dec 6, 3 PM $ 4.95
+0.00%
$ 49.51 billion $ 11,415
Dec 6, 2 PM $ 4.95
+0.00%
$ 49.51 billion $ 11,420
Dec 6, 1 PM $ 4.95
+0.00%
$ 49.51 billion $ 11,423
Dec 6, 12 PM $ 4.95
+0.00%
$ 49.51 billion $ 11,474
Dec 6, 11 AM $ 4.95
+0.00%
$ 49.51 billion $ 11,466
Dec 6, 10 AM $ 4.95
+0.00%
$ 49.51 billion $ 11,445
Dec 6, 9 AM $ 4.95
+0.00%
$ 49.51 billion $ 11,481
Dec 6, 8 AM $ 4.95
+0.00%
$ 49.51 billion $ 11,499
Dec 6, 7 AM $ 4.95
+0.00%
$ 49.51 billion $ 11,521
Dec 6, 6 AM $ 4.95
+0.00%
$ 49.51 billion $ 11,513
Dec 6, 5 AM $ 4.95
+0.00%
$ 49.51 billion $ 11,482
Dec 6, 4 AM $ 4.95
+0.00%
$ 49.51 billion $ 11,476
Dec 6, 3 AM $ 4.95
-0.28%
$ 49.51 billion $ 11,442
Dec 6, 2 AM $ 4.95
-0.07%
$ 49.51 billion $ 11,366
Dec 6, 1 AM $ 4.95
+0.00%
$ 49.51 billion $ 11,303
Dec 6, 12 AM $ 4.96
+0.10%
$ 49.56 billion $ 11,255
Dec 5, 11 PM $ 4.95
+0.03%
$ 49.53 billion $ 11,149
Dec 5, 10 PM $ 4.97
+0.34%
$ 49.69 billion $ 11,013
Dec 5, 9 PM $ 4.95
+0.00%
$ 49.51 billion $ 10,939