DGTEK TOKEN Historical Data

USDG Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 4.95
+0.00%
$ 49.51 billion $ 10,939
Dec 5, 8 PM $ 4.95
+0.00%
$ 49.51 billion $ 10,854
Dec 5, 7 PM $ 4.97
+0.43%
$ 49.73 billion $ 10,716
Dec 5, 6 PM $ 4.97
-0.03%
$ 49.73 billion $ 10,636
Dec 5, 5 PM $ 4.96
+0.15%
$ 49.63 billion $ 10,668
Dec 5, 4 PM $ 4.95
+0.00%
$ 49.51 billion $ 10,767
Dec 5, 3 PM $ 4.95
+0.00%
$ 49.51 billion $ 10,818
Dec 5, 2 PM $ 4.95
-0.01%
$ 49.51 billion $ 10,726
Dec 5, 1 PM $ 4.95
+0.03%
$ 49.53 billion $ 10,596
Dec 5, 12 PM $ 4.95
+0.00%
$ 49.51 billion $ 10,508
Dec 5, 11 AM $ 4.96
+0.22%
$ 49.63 billion $ 10,531
Dec 5, 10 AM $ 4.95
-0.44%
$ 49.51 billion $ 10,563
Dec 5, 4 AM $ 4.28
+6.23%
$ 42.79 billion $ 10,531
Dec 5, 3 AM $ 4.26
+4.78%
$ 42.6 billion $ 10,542
Dec 5, 2 AM $ 4.1
-0.07%
$ 41.03 billion $ 10,632
Dec 5, 1 AM $ 4.31
+1.51%
$ 43.09 billion $ 10,739
Dec 4, 10 PM $ 4.34
+6.12%
$ 43.41 billion $ 10,917
Dec 4, 9 PM $ 4.06
-0.37%
$ 40.57 billion $ 10,942
Dec 4, 8 PM $ 4.12
+2.20%
$ 41.17 billion $ 10,999
Dec 4, 7 PM $ 4.03
-0.74%
$ 40.35 billion $ 11,085
Dec 4, 1 PM $ 5
+0.00%
$ 50 billion $ 11,314
Dec 4, 12 PM $ 5
+0.00%
$ 50 billion $ 11,398
Dec 4, 11 AM $ 5
+0.00%
$ 50 billion $ 11,395
Dec 4, 10 AM $ 5
+0.00%
$ 50 billion $ 11,435
Dec 4, 9 AM $ 5
+0.00%
$ 50 billion $ 11,474
Dec 4, 8 AM $ 5
+0.00%
$ 50 billion $ 11,462
Dec 4, 7 AM $ 5
+0.00%
$ 50 billion $ 11,474
Dec 4, 6 AM $ 5
+0.00%
$ 50 billion $ 11,476
Dec 4, 5 AM $ 5
+0.01%
$ 50 billion $ 11,476
Dec 4, 4 AM $ 5
-0.08%
$ 50 billion $ 11,460
Dec 4, 3 AM $ 5
-0.19%
$ 50.02 billion $ 11,520
Dec 4, 2 AM $ 5.01
-0.05%
$ 50.07 billion $ 11,568
Dec 4, 1 AM $ 5
-0.24%
$ 50.02 billion $ 11,497
Dec 4, 12 AM $ 5.01
-0.27%
$ 50.07 billion $ 11,673
Dec 3, 11 PM $ 5.02
+0.24%
$ 50.21 billion $ 11,799
Dec 3, 10 PM $ 5.03
+0.32%
$ 50.29 billion $ 11,981
Dec 3, 9 PM $ 5.01
+0.10%
$ 50.12 billion $ 12,149
Dec 3, 8 PM $ 5.02
+0.20%
$ 50.16 billion $ 12,242
Dec 3, 7 PM $ 5
-0.22%
$ 50.04 billion $ 12,398
Dec 3, 6 PM $ 5.01
+0.05%
$ 50.09 billion $ 12,521
Dec 3, 5 PM $ 5.06
+0.90%
$ 50.56 billion $ 12,662
Dec 3, 4 PM $ 5.06
+0.99%
$ 50.58 billion $ 12,756
Dec 3, 3 PM $ 5.03
-7.10%
$ 50.29 billion $ 12,899
Dec 3, 2 PM $ 5.42
-0.57%
$ 54.18 billion $ 12,958
Dec 3, 1 PM $ 5
+0.04%
$ 50.02 billion $ 13,025
Dec 3, 12 PM $ 5
+0.00%
$ 50 billion $ 13,065
Dec 3, 11 AM $ 5
+0.01%
$ 50.01 billion $ 13,186
Dec 3, 10 AM $ 5
+0.00%
$ 50.02 billion $ 13,262
Dec 3, 4 AM $ 5.52
+0.00%
$ 55.24 billion $ 13,970
Dec 3, 3 AM $ 5.52
+0.00%
$ 55.24 billion $ 14,010