DGTEK TOKEN Historical Data

USDG Page 97
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $5.6
+0.00%
$56.02 billion $10,506
Feb 5, 1 AM $5.6
+0.00%
$56.02 billion $10,517
Feb 5, 12 AM $5.6
+0.00%
$56.02 billion $10,538
Feb 4, 11 PM $5.6
+0.00%
$56.02 billion $10,519
Feb 4, 10 PM $5.6
+0.00%
$56.02 billion $10,485
Feb 4, 9 PM $5.6
+0.00%
$56.02 billion $10,449
Feb 4, 8 PM $5.6
+0.00%
$56.02 billion $10,528
Feb 4, 7 PM $5.6
+0.00%
$56.02 billion $10,502
Feb 4, 6 PM $5.6
+0.00%
$56.02 billion $10,490
Feb 4, 5 PM $5.6
+0.00%
$56.02 billion $10,515
Feb 4, 4 PM $5.6
+0.00%
$56.02 billion $10,507
Feb 4, 3 PM $5.6
+0.00%
$56.02 billion $10,529
Feb 4, 2 PM $5.6
+0.00%
$56.02 billion $10,524
Feb 4, 1 PM $5.6
+0.00%
$56.02 billion $10,520
Feb 4, 12 PM $5.6
+0.00%
$56.02 billion $10,529
Feb 4, 11 AM $5.6
+0.00%
$56.02 billion $10,517
Feb 4, 10 AM $5.6
+0.00%
$56.02 billion $10,492
Feb 4, 9 AM $5.6
+0.00%
$56.02 billion $10,509
Feb 4, 8 AM $5.6
+0.00%
$56.02 billion $10,510
Feb 4, 7 AM $5.6
+0.00%
$56.02 billion $10,534
Feb 4, 6 AM $5.6
+0.00%
$56.02 billion $10,551
Feb 4, 5 AM $5.6
+0.00%
$56.02 billion $10,559
Feb 4, 4 AM $5.6
+0.00%
$56.02 billion $10,588
Feb 4, 3 AM $5.6
+0.00%
$56.02 billion $10,565
Feb 4, 2 AM $5.6
+0.00%
$56.02 billion $10,581
Feb 4, 1 AM $5.6
+0.00%
$56.02 billion $10,572
Feb 4, 12 AM $5.6
+0.00%
$56.02 billion $10,548
Feb 3, 11 PM $5.6
+0.00%
$56.02 billion $10,590
Feb 3, 10 PM $5.6
+0.00%
$56.02 billion $10,640
Feb 3, 9 PM $5.6
+0.00%
$56.02 billion $10,656
Feb 3, 8 PM $5.6
+0.00%
$56.02 billion $10,656
Feb 3, 7 PM $5.6
+0.00%
$56.02 billion $10,670
Feb 3, 6 PM $5.6
+0.00%
$56.02 billion $10,689
Feb 3, 5 PM $5.6
+0.00%
$56.02 billion $10,709
Feb 3, 4 PM $5.6
+0.00%
$56.02 billion $10,666
Feb 3, 3 PM $5.6
+0.00%
$56.02 billion $10,610
Feb 3, 2 PM $5.6
+0.00%
$56.02 billion $10,602
Feb 3, 1 PM $5.6
+0.00%
$56.02 billion $10,564
Feb 3, 12 PM $5.6
+0.00%
$56.02 billion $10,552
Feb 3, 11 AM $5.6
+0.00%
$56.02 billion $10,580
Feb 3, 10 AM $5.6
+0.00%
$56.02 billion $10,591
Feb 3, 9 AM $5.6
+0.00%
$56.02 billion $10,599
Feb 3, 8 AM $5.6
+0.00%
$56.02 billion $10,608
Feb 3, 7 AM $5.6
+0.00%
$56.02 billion $10,602
Feb 3, 6 AM $5.6
+0.00%
$56.02 billion $10,605
Feb 3, 5 AM $5.6
+0.00%
$56.02 billion $10,672
Feb 3, 4 AM $5.6
+0.00%
$56.02 billion $10,652
Feb 3, 3 AM $5.6
+0.00%
$56.02 billion $10,718
Feb 3, 2 AM $5.6
+0.00%
$56.02 billion $10,692
Feb 3, 1 AM $5.6
+0.00%
$56.02 billion $10,725