DGTEK TOKEN Historical Data

USDG Page 98
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $5.6
+0.00%
$56.02 billion $10,725
Feb 3, 12 AM $5.6
+0.00%
$56.02 billion $10,692
Feb 2, 11 PM $5.6
+0.00%
$56.02 billion $10,631
Feb 2, 10 PM $5.6
+0.00%
$56.02 billion $10,589
Feb 2, 9 PM $5.6
+0.00%
$56.02 billion $10,576
Feb 2, 8 PM $5.6
+0.00%
$56.02 billion $10,564
Feb 2, 7 PM $5.6
+0.00%
$56.02 billion $10,576
Feb 2, 6 PM $5.6
+0.00%
$56.02 billion $10,562
Feb 2, 5 PM $5.6
+0.00%
$56.02 billion $10,570
Feb 2, 4 PM $5.6
+0.00%
$56.02 billion $10,607
Feb 2, 3 PM $5.6
+0.00%
$56.02 billion $10,619
Feb 2, 2 PM $5.6
+0.00%
$56.02 billion $10,643
Feb 2, 1 PM $5.6
+0.00%
$56.02 billion $10,656
Feb 2, 12 PM $5.6
+0.00%
$56.02 billion $10,679
Feb 2, 11 AM $5.6
+0.00%
$56.02 billion $10,639
Feb 2, 10 AM $5.6
+0.00%
$56.02 billion $10,626
Feb 2, 9 AM $5.6
+0.00%
$56.02 billion $10,561
Feb 2, 8 AM $5.6
+0.00%
$56.02 billion $10,589
Feb 2, 7 AM $5.6
+0.00%
$56.02 billion $10,612
Feb 2, 6 AM $5.6
+0.00%
$56.02 billion $10,580
Feb 2, 5 AM $5.6
+0.00%
$56.02 billion $10,533
Feb 2, 4 AM $5.6
+0.00%
$56.02 billion $10,526
Feb 2, 3 AM $5.6
+0.00%
$56.02 billion $10,516
Feb 2, 2 AM $5.6
+0.00%
$56.02 billion $10,582
Feb 2, 1 AM $5.6
+0.00%
$56.02 billion $10,567
Feb 2, 12 AM $5.6
+0.00%
$56.02 billion $10,596
Feb 1, 11 PM $5.6
+0.00%
$56.02 billion $10,570
Feb 1, 10 PM $5.6
+0.00%
$56.02 billion $10,580
Feb 1, 9 PM $5.6
+0.00%
$56.02 billion $10,547
Feb 1, 8 PM $5.6
+0.00%
$56.02 billion $10,539
Feb 1, 7 PM $5.6
+0.00%
$56.02 billion $10,500
Feb 1, 6 PM $5.6
+0.00%
$56.02 billion $10,471
Feb 1, 5 PM $5.6
+0.00%
$56.02 billion $10,484
Feb 1, 4 PM $5.6
+0.00%
$56.02 billion $10,463
Feb 1, 3 PM $5.6
+0.00%
$56.02 billion $10,447
Feb 1, 2 PM $5.6
+0.00%
$56.02 billion $10,406
Feb 1, 1 PM $5.6
+0.00%
$56.02 billion $10,405
Feb 1, 12 PM $5.6
+0.00%
$56.02 billion $10,383
Feb 1, 11 AM $5.6
+0.00%
$56.02 billion $10,379
Feb 1, 10 AM $5.6
+0.00%
$56.02 billion $10,400
Feb 1, 9 AM $5.6
+0.00%
$56.02 billion $10,453
Feb 1, 8 AM $5.6
+0.00%
$56.02 billion $10,407
Feb 1, 7 AM $5.6
+0.00%
$56.02 billion $10,364
Feb 1, 6 AM $5.6
+0.00%
$56.02 billion $10,346
Feb 1, 5 AM $5.6
+0.00%
$56.02 billion $10,365
Feb 1, 4 AM $5.6
+0.00%
$56.02 billion $10,399
Feb 1, 3 AM $5.6
+0.00%
$56.02 billion $10,370
Feb 1, 2 AM $5.6
+0.00%
$56.02 billion $10,319
Feb 1, 1 AM $5.6
+0.00%
$56.02 billion $10,313
Feb 1, 12 AM $5.6
+0.00%
$56.02 billion $10,331
Download